market maker quality

ISIN: CH1428069491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.11% 8.44 CHF 8.45 CHF 320,000 320,000 320,000 320,000 2,784,310 CHF 2,787,510 CHF 99.33% 99.33%
22/07/2026 0.11% 9.01 CHF 9.02 CHF 320,000 320,000 320,000 320,000 2,862,890 CHF 2,866,090 CHF 99.91% 99.91%
21/07/2026 0.12% 8.66 CHF 8.67 CHF 330,000 330,000 330,000 330,000 2,819,540 CHF 2,822,840 CHF 99.90% 99.90%
20/07/2026 0.12% 8.48 CHF 8.49 CHF 330,000 330,000 330,000 330,000 2,803,910 CHF 2,807,210 CHF 99.41% 99.41%
17/07/2026 0.12% 8.39 CHF 8.40 CHF 330,000 330,000 329,772 329,772 2,751,790 CHF 2,755,090 CHF 100.00% 100.00%
16/07/2026 0.15% 8.48 CHF 8.49 CHF 330,000 330,000 317,703 317,703 2,685,650 CHF 2,688,910 CHF 99.65% 99.65%
15/07/2026 0.12% 8.68 CHF 8.69 CHF 320,000 320,000 320,000 320,000 2,780,750 CHF 2,783,950 CHF 98.76% 98.76%
14/07/2026 0.12% 8.99 CHF 9.00 CHF 320,000 320,000 315,338 315,338 2,762,310 CHF 2,765,500 CHF 98.62% 98.62%
13/07/2026 0.11% 8.91 CHF 8.92 CHF 320,000 320,000 320,000 320,000 2,837,510 CHF 2,840,710 CHF 99.63% 99.63%
10/07/2026 0.13% 8.76 CHF 8.77 CHF 320,000 320,000 305,289 305,289 2,710,760 CHF 2,713,940 CHF 94.06% 94.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.