market maker quality

ISIN: CH1428069525
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.20% 4.84 CHF 4.85 CHF 410,000 410,000 410,000 410,000 2,067,450 CHF 2,071,550 CHF 99.33% 99.33%
22/07/2026 0.19% 5.28 CHF 5.29 CHF 420,000 420,000 420,000 420,000 2,198,580 CHF 2,202,780 CHF 99.90% 99.90%
21/07/2026 0.20% 5.00 CHF 5.01 CHF 420,000 420,000 420,000 420,000 2,059,220 CHF 2,063,420 CHF 99.93% 99.93%
20/07/2026 0.20% 4.86 CHF 4.87 CHF 420,000 420,000 420,000 420,000 2,051,530 CHF 2,055,730 CHF 99.40% 99.40%
17/07/2026 0.21% 4.80 CHF 4.81 CHF 420,000 420,000 419,609 419,609 2,000,130 CHF 2,004,330 CHF 100.00% 100.00%
16/07/2026 0.26% 4.87 CHF 4.88 CHF 420,000 420,000 404,340 404,340 1,960,910 CHF 1,965,060 CHF 99.69% 99.69%
15/07/2026 0.20% 5.04 CHF 5.05 CHF 410,000 410,000 410,000 410,000 2,068,430 CHF 2,072,530 CHF 98.76% 98.76%
14/07/2026 0.21% 5.30 CHF 5.31 CHF 410,000 410,000 404,008 404,008 2,065,030 CHF 2,069,110 CHF 98.58% 98.58%
13/07/2026 0.19% 5.23 CHF 5.24 CHF 410,000 410,000 410,000 410,000 2,130,490 CHF 2,134,590 CHF 99.60% 99.60%
10/07/2026 0.23% 5.12 CHF 5.13 CHF 410,000 410,000 391,258 391,258 2,041,110 CHF 2,045,190 CHF 94.05% 94.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.