market maker quality

ISIN: CH1428069533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.15% 6.26 CHF 6.27 CHF 360,000 360,000 360,000 360,000 2,337,500 CHF 2,341,100 CHF 99.33% 99.33%
22/07/2026 0.15% 6.77 CHF 6.78 CHF 360,000 360,000 360,000 360,000 2,416,660 CHF 2,420,260 CHF 99.90% 99.90%
21/07/2026 0.16% 6.45 CHF 6.46 CHF 370,000 370,000 370,000 370,000 2,347,650 CHF 2,351,350 CHF 99.90% 99.90%
20/07/2026 0.16% 6.29 CHF 6.30 CHF 370,000 370,000 370,000 370,000 2,336,170 CHF 2,339,870 CHF 99.41% 99.41%
17/07/2026 0.16% 6.22 CHF 6.23 CHF 370,000 370,000 369,739 369,739 2,285,220 CHF 2,288,920 CHF 100.00% 100.00%
16/07/2026 0.20% 6.30 CHF 6.31 CHF 370,000 370,000 356,228 356,228 2,235,650 CHF 2,239,310 CHF 99.69% 99.69%
15/07/2026 0.15% 6.49 CHF 6.50 CHF 360,000 360,000 360,000 360,000 2,337,360 CHF 2,340,960 CHF 98.76% 98.76%
14/07/2026 0.16% 6.77 CHF 6.78 CHF 360,000 360,000 354,761 354,761 2,327,610 CHF 2,331,190 CHF 98.61% 98.61%
13/07/2026 0.15% 6.70 CHF 6.71 CHF 360,000 360,000 360,000 360,000 2,396,020 CHF 2,399,620 CHF 99.47% 99.47%
10/07/2026 0.18% 6.56 CHF 6.57 CHF 360,000 360,000 343,497 343,497 2,291,810 CHF 2,295,390 CHF 94.03% 94.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.