market maker quality

ISIN: CH1428069541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.18% 5.30 CHF 5.31 CHF 390,000 390,000 390,000 390,000 2,147,890 CHF 2,151,790 CHF 99.32% 99.32%
22/07/2026 0.18% 5.76 CHF 5.77 CHF 400,000 400,000 400,000 400,000 2,283,840 CHF 2,287,840 CHF 99.90% 99.90%
21/07/2026 0.19% 5.46 CHF 5.47 CHF 400,000 400,000 400,000 400,000 2,145,840 CHF 2,149,840 CHF 99.89% 99.89%
20/07/2026 0.19% 5.32 CHF 5.33 CHF 400,000 400,000 400,000 400,000 2,136,810 CHF 2,140,810 CHF 99.40% 99.40%
17/07/2026 0.19% 5.26 CHF 5.27 CHF 400,000 400,000 399,634 399,634 2,085,640 CHF 2,089,640 CHF 100.00% 100.00%
16/07/2026 0.23% 5.33 CHF 5.34 CHF 400,000 400,000 385,072 385,072 2,043,220 CHF 2,047,170 CHF 99.69% 99.69%
15/07/2026 0.18% 5.51 CHF 5.52 CHF 390,000 390,000 390,000 390,000 2,148,610 CHF 2,152,510 CHF 98.76% 98.76%
14/07/2026 0.19% 5.78 CHF 5.79 CHF 390,000 390,000 384,324 384,324 2,143,170 CHF 2,147,050 CHF 98.58% 98.58%
13/07/2026 0.18% 5.70 CHF 5.71 CHF 390,000 390,000 390,000 390,000 2,209,270 CHF 2,213,170 CHF 99.63% 99.63%
10/07/2026 0.21% 5.58 CHF 5.59 CHF 390,000 390,000 372,079 372,079 2,114,850 CHF 2,118,730 CHF 94.05% 94.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.