market maker quality

ISIN: CH1428069558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.17% 5.77 CHF 5.78 CHF 370,000 370,000 370,000 370,000 2,216,840 CHF 2,220,540 CHF 99.32% 99.32%
22/07/2026 0.16% 6.25 CHF 6.26 CHF 380,000 380,000 380,000 380,000 2,357,070 CHF 2,360,870 CHF 99.90% 99.90%
21/07/2026 0.17% 5.95 CHF 5.96 CHF 380,000 380,000 380,000 380,000 2,221,390 CHF 2,225,190 CHF 99.90% 99.90%
20/07/2026 0.17% 5.80 CHF 5.81 CHF 390,000 390,000 390,000 390,000 2,269,400 CHF 2,273,300 CHF 99.40% 99.40%
17/07/2026 0.18% 5.73 CHF 5.74 CHF 380,000 380,000 379,677 379,677 2,160,630 CHF 2,164,430 CHF 100.00% 100.00%
16/07/2026 0.21% 5.81 CHF 5.82 CHF 380,000 380,000 365,820 365,820 2,115,200 CHF 2,118,950 CHF 99.65% 99.65%
15/07/2026 0.17% 5.99 CHF 6.00 CHF 370,000 370,000 370,000 370,000 2,217,150 CHF 2,220,850 CHF 98.76% 98.76%
14/07/2026 0.18% 6.27 CHF 6.28 CHF 380,000 380,000 374,498 374,498 2,269,560 CHF 2,273,340 CHF 98.61% 98.61%
13/07/2026 0.16% 6.19 CHF 6.20 CHF 380,000 380,000 380,000 380,000 2,337,660 CHF 2,341,460 CHF 99.63% 99.63%
10/07/2026 0.19% 6.06 CHF 6.07 CHF 380,000 380,000 362,516 362,516 2,236,480 CHF 2,240,260 CHF 94.06% 94.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.