market maker quality

ISIN: CH1428069566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.22% 4.43 CHF 4.44 CHF 430,000 430,000 430,000 430,000 1,986,740 CHF 1,991,040 CHF 99.34% 99.34%
22/07/2026 0.21% 4.85 CHF 4.86 CHF 440,000 440,000 440,000 440,000 2,112,840 CHF 2,117,240 CHF 99.91% 99.91%
21/07/2026 0.22% 4.57 CHF 4.58 CHF 450,000 450,000 450,000 450,000 2,017,880 CHF 2,022,380 CHF 99.90% 99.90%
20/07/2026 0.22% 4.45 CHF 4.46 CHF 450,000 450,000 450,000 450,000 2,011,510 CHF 2,016,010 CHF 99.41% 99.41%
17/07/2026 0.23% 4.39 CHF 4.40 CHF 450,000 450,000 449,626 449,626 1,959,420 CHF 1,963,920 CHF 100.00% 100.00%
16/07/2026 0.28% 4.46 CHF 4.47 CHF 440,000 440,000 423,618 423,618 1,879,370 CHF 1,883,710 CHF 99.69% 99.69%
15/07/2026 0.22% 4.62 CHF 4.63 CHF 430,000 430,000 430,000 430,000 1,988,010 CHF 1,992,310 CHF 98.76% 98.76%
14/07/2026 0.23% 4.87 CHF 4.88 CHF 430,000 430,000 423,774 423,774 1,986,880 CHF 1,991,160 CHF 98.61% 98.61%
13/07/2026 0.21% 4.80 CHF 4.81 CHF 440,000 440,000 440,000 440,000 2,098,830 CHF 2,103,230 CHF 99.60% 99.60%
10/07/2026 0.25% 4.69 CHF 4.70 CHF 430,000 430,000 411,421 411,421 1,971,500 CHF 1,975,780 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.