market maker quality

ISIN: CH1428069582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.32% 3.03 CHF 3.04 CHF 500,000 500,000 500,000 500,000 1,585,150 CHF 1,590,150 CHF 99.49% 99.49%
22/07/2026 0.30% 3.34 CHF 3.35 CHF 500,000 500,000 500,000 500,000 1,651,270 CHF 1,656,270 CHF 99.91% 99.91%
21/07/2026 0.33% 3.12 CHF 3.13 CHF 500,000 500,000 500,000 500,000 1,527,700 CHF 1,532,700 CHF 99.90% 99.90%
20/07/2026 0.33% 3.04 CHF 3.05 CHF 500,000 500,000 500,000 500,000 1,529,350 CHF 1,534,350 CHF 99.41% 99.41%
17/07/2026 0.34% 3.00 CHF 3.01 CHF 500,000 500,000 499,521 499,521 1,484,790 CHF 1,489,790 CHF 100.00% 100.00%
16/07/2026 0.41% 3.04 CHF 3.05 CHF 500,000 500,000 481,360 481,360 1,459,070 CHF 1,464,000 CHF 99.65% 99.65%
15/07/2026 0.31% 3.17 CHF 3.18 CHF 500,000 500,000 500,000 500,000 1,587,820 CHF 1,592,820 CHF 98.76% 98.76%
14/07/2026 0.33% 3.37 CHF 3.38 CHF 500,000 500,000 492,669 492,669 1,592,840 CHF 1,597,810 CHF 98.60% 98.60%
13/07/2026 0.30% 3.32 CHF 3.33 CHF 500,000 500,000 500,000 500,000 1,646,510 CHF 1,651,510 CHF 99.63% 99.63%
10/07/2026 0.36% 3.24 CHF 3.25 CHF 500,000 500,000 477,077 477,077 1,583,190 CHF 1,588,160 CHF 94.02% 94.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.