market maker quality

ISIN: CH1428069624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.40% 2.38 CHF 2.39 CHF 500,000 500,000 500,000 500,000 1,246,210 CHF 1,251,210 CHF 99.48% 99.48%
22/07/2026 0.38% 2.64 CHF 2.65 CHF 500,000 500,000 500,000 500,000 1,301,570 CHF 1,306,570 CHF 99.91% 99.91%
21/07/2026 0.42% 2.45 CHF 2.46 CHF 500,000 500,000 500,000 500,000 1,194,600 CHF 1,199,600 CHF 99.90% 99.90%
20/07/2026 0.42% 2.38 CHF 2.39 CHF 500,000 500,000 500,000 500,000 1,199,890 CHF 1,204,890 CHF 99.40% 99.40%
17/07/2026 0.43% 2.35 CHF 2.36 CHF 500,000 500,000 499,521 499,521 1,161,570 CHF 1,166,570 CHF 100.00% 100.00%
16/07/2026 0.52% 2.38 CHF 2.39 CHF 500,000 500,000 481,370 481,370 1,143,130 CHF 1,148,070 CHF 99.65% 99.65%
15/07/2026 0.40% 2.50 CHF 2.51 CHF 500,000 500,000 500,000 500,000 1,249,780 CHF 1,254,780 CHF 98.76% 98.76%
14/07/2026 0.41% 2.67 CHF 2.68 CHF 500,000 500,000 492,683 492,683 1,287,500 CHF 1,292,470 CHF 98.56% 98.56%
13/07/2026 0.37% 2.69 CHF 2.70 CHF 500,000 500,000 500,000 500,000 1,333,070 CHF 1,338,070 CHF 99.63% 99.63%
10/07/2026 0.44% 2.63 CHF 2.64 CHF 500,000 500,000 477,045 477,045 1,284,170 CHF 1,289,150 CHF 94.06% 94.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.