market maker quality

ISIN: CH1428069657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 10.82% 0.19 CHF 0.21 CHF 125,000 125,000 125,000 125,000 21,926 CHF 24,426 CHF 99.48% 99.48%
22/07/2026 12.31% 0.15 CHF 0.17 CHF 125,000 125,000 125,000 125,000 19,070 CHF 21,570 CHF 99.90% 99.90%
21/07/2026 11.71% 0.16 CHF 0.18 CHF 125,000 125,000 125,000 125,000 20,102 CHF 22,602 CHF 99.92% 99.92%
20/07/2026 10.82% 0.17 CHF 0.19 CHF 125,000 125,000 125,000 125,000 21,860 CHF 24,360 CHF 99.40% 99.40%
17/07/2026 9.80% 0.19 CHF 0.21 CHF 125,000 125,000 124,883 124,883 24,265 CHF 26,764 CHF 100.00% 100.00%
16/07/2026 11.46% 0.18 CHF 0.20 CHF 125,000 125,000 120,348 120,348 22,262 CHF 24,700 CHF 99.69% 99.69%
15/07/2026 10.71% 0.18 CHF 0.20 CHF 125,000 125,000 125,000 125,000 22,104 CHF 24,604 CHF 98.76% 98.76%
14/07/2026 10.68% 0.17 CHF 0.19 CHF 125,000 125,000 123,191 123,191 22,825 CHF 25,301 CHF 98.59% 98.59%
13/07/2026 10.91% 0.17 CHF 0.19 CHF 125,000 125,000 125,000 125,000 21,667 CHF 24,167 CHF 99.63% 99.63%
10/07/2026 12.02% 0.18 CHF 0.20 CHF 125,000 125,000 119,316 119,316 20,539 CHF 22,976 CHF 94.05% 94.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.