market maker quality

ISIN: CH1428069665
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 13.62% 0.15 CHF 0.17 CHF 125,000 125,000 125,000 125,000 17,165 CHF 19,665 CHF 99.48% 99.48%
22/07/2026 15.50% 0.12 CHF 0.14 CHF 125,000 125,000 125,000 125,000 14,883 CHF 17,383 CHF 99.90% 99.90%
21/07/2026 14.80% 0.12 CHF 0.14 CHF 125,000 125,000 125,000 125,000 15,644 CHF 18,144 CHF 99.90% 99.90%
20/07/2026 13.65% 0.13 CHF 0.15 CHF 125,000 125,000 125,000 125,000 17,067 CHF 19,567 CHF 99.40% 99.40%
17/07/2026 12.28% 0.15 CHF 0.17 CHF 125,000 125,000 124,895 124,895 19,123 CHF 21,622 CHF 100.00% 100.00%
16/07/2026 14.45% 0.14 CHF 0.16 CHF 125,000 125,000 120,324 120,323 17,419 CHF 19,856 CHF 99.69% 99.69%
15/07/2026 13.46% 0.14 CHF 0.16 CHF 125,000 125,000 125,000 125,000 17,324 CHF 19,824 CHF 98.76% 98.76%
14/07/2026 13.38% 0.13 CHF 0.15 CHF 125,000 125,000 123,190 123,190 17,963 CHF 20,439 CHF 98.57% 98.57%
13/07/2026 13.66% 0.14 CHF 0.16 CHF 125,000 125,000 125,000 125,000 17,053 CHF 19,553 CHF 99.63% 99.63%
10/07/2026 15.05% 0.14 CHF 0.16 CHF 125,000 125,000 119,288 119,288 16,163 CHF 18,599 CHF 94.07% 94.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.