market maker quality

ISIN: CH1428069673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 3.59% 0.30 CHF 0.31 CHF 500,000 500,000 500,000 500,000 137,333 CHF 142,333 CHF 99.49% 99.49%
22/07/2026 4.09% 0.24 CHF 0.25 CHF 500,000 500,000 500,000 500,000 119,840 CHF 124,840 CHF 99.91% 99.91%
21/07/2026 3.87% 0.25 CHF 0.26 CHF 500,000 500,000 500,000 500,000 126,691 CHF 131,691 CHF 99.90% 99.90%
20/07/2026 3.58% 0.27 CHF 0.28 CHF 500,000 500,000 500,000 500,000 137,101 CHF 142,101 CHF 99.41% 99.41%
17/07/2026 3.28% 0.29 CHF 0.30 CHF 500,000 500,000 499,496 499,496 150,064 CHF 155,064 CHF 100.00% 100.00%
16/07/2026 4.21% 0.28 CHF 0.28 CHF 500,000 500,000 481,295 481,295 138,912 CHF 143,848 CHF 99.69% 99.69%
15/07/2026 3.57% 0.28 CHF 0.28 CHF 500,000 500,000 500,000 500,000 137,641 CHF 142,641 CHF 98.76% 98.76%
14/07/2026 3.72% 0.26 CHF 0.27 CHF 500,000 500,000 492,762 492,762 141,067 CHF 146,043 CHF 98.59% 98.59%
13/07/2026 3.67% 0.27 CHF 0.28 CHF 500,000 500,000 500,000 500,000 133,938 CHF 138,938 CHF 99.63% 99.63%
10/07/2026 4.35% 0.28 CHF 0.28 CHF 500,000 500,000 478,432 478,432 127,492 CHF 132,468 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.