market maker quality

ISIN: CH1428069707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 9.62% 0.22 CHF 0.24 CHF 125,000 125,000 125,000 125,000 24,821 CHF 27,321 CHF 99.49% 99.49%
22/07/2026 10.94% 0.17 CHF 0.19 CHF 125,000 125,000 125,000 125,000 21,617 CHF 24,117 CHF 99.91% 99.91%
21/07/2026 10.39% 0.18 CHF 0.20 CHF 125,000 125,000 125,000 125,000 22,818 CHF 25,318 CHF 99.90% 99.90%
20/07/2026 9.61% 0.20 CHF 0.22 CHF 125,000 125,000 125,000 125,000 24,776 CHF 27,276 CHF 99.40% 99.40%
17/07/2026 8.73% 0.21 CHF 0.23 CHF 125,000 125,000 124,889 124,889 27,401 CHF 29,900 CHF 100.00% 100.00%
16/07/2026 10.19% 0.20 CHF 0.22 CHF 125,000 125,000 120,323 120,323 25,200 CHF 27,638 CHF 99.69% 99.69%
15/07/2026 9.52% 0.20 CHF 0.22 CHF 125,000 125,000 125,000 125,000 25,005 CHF 27,505 CHF 98.76% 98.76%
14/07/2026 9.51% 0.19 CHF 0.21 CHF 125,000 125,000 123,187 123,187 25,767 CHF 28,242 CHF 98.62% 98.62%
13/07/2026 9.72% 0.19 CHF 0.21 CHF 125,000 125,000 125,000 125,000 24,465 CHF 26,965 CHF 99.63% 99.63%
10/07/2026 10.73% 0.20 CHF 0.22 CHF 125,000 125,000 119,245 119,245 23,167 CHF 25,603 CHF 93.96% 93.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.