market maker quality

ISIN: CH1428069715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 12.15% 0.17 CHF 0.19 CHF 125,000 125,000 125,000 125,000 19,395 CHF 21,895 CHF 99.48% 99.48%
22/07/2026 13.82% 0.13 CHF 0.15 CHF 125,000 125,000 125,000 125,000 16,842 CHF 19,342 CHF 99.90% 99.90%
21/07/2026 13.17% 0.14 CHF 0.16 CHF 125,000 125,000 125,000 125,000 17,734 CHF 20,234 CHF 99.92% 99.92%
20/07/2026 12.17% 0.15 CHF 0.17 CHF 125,000 125,000 125,000 125,000 19,306 CHF 21,806 CHF 99.40% 99.40%
17/07/2026 10.98% 0.17 CHF 0.19 CHF 125,000 125,000 124,896 124,896 21,528 CHF 24,027 CHF 100.00% 100.00%
16/07/2026 12.88% 0.16 CHF 0.18 CHF 125,000 125,000 120,310 120,310 19,685 CHF 22,122 CHF 99.69% 99.69%
15/07/2026 12.01% 0.16 CHF 0.18 CHF 125,000 125,000 125,000 125,000 19,565 CHF 22,065 CHF 98.76% 98.76%
14/07/2026 11.96% 0.15 CHF 0.17 CHF 125,000 125,000 123,168 123,168 20,244 CHF 22,720 CHF 98.63% 98.63%
13/07/2026 12.22% 0.15 CHF 0.17 CHF 125,000 125,000 125,000 125,000 19,211 CHF 21,711 CHF 99.63% 99.63%
10/07/2026 13.38% 0.16 CHF 0.18 CHF 125,000 125,000 119,598 119,598 18,279 CHF 20,719 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.