market maker quality

ISIN: CH1428070150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.25% 3.96 CHF 3.97 CHF 31,000 31,000 31,242 31,242 123,878 CHF 124,191 CHF 99.34% 99.34%
22/04/2026 0.24% 4.13 CHF 4.14 CHF 31,000 31,000 30,872 30,872 128,247 CHF 128,555 CHF 99.57% 99.57%
21/04/2026 0.22% 4.17 CHF 4.18 CHF 31,000 31,000 30,201 30,201 134,261 CHF 134,563 CHF 99.25% 99.25%
20/04/2026 0.22% 4.55 CHF 4.56 CHF 30,000 30,000 29,876 29,876 137,204 CHF 137,503 CHF 99.50% 99.50%
17/04/2026 0.20% 4.85 CHF 4.86 CHF 29,000 29,000 28,911 28,911 143,240 CHF 143,530 CHF 98.47% 98.47%
16/04/2026 0.20% 4.87 CHF 4.88 CHF 29,000 29,000 28,927 28,927 144,960 CHF 145,249 CHF 99.69% 99.69%
15/04/2026 0.20% 5.06 CHF 5.07 CHF 29,000 29,000 29,004 29,004 142,534 CHF 142,825 CHF 99.81% 99.81%
14/04/2026 0.21% 4.73 CHF 4.74 CHF 30,000 30,000 29,807 29,807 141,645 CHF 141,943 CHF 99.69% 99.69%
13/04/2026 0.21% 4.89 CHF 4.90 CHF 29,000 29,000 29,613 29,613 140,125 CHF 140,421 CHF 99.76% 99.76%
10/04/2026 0.21% 4.40 CHF 4.41 CHF 30,000 30,000 29,552 29,552 138,329 CHF 138,624 CHF 98.92% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.