market maker quality

ISIN: CH1428070150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.16% 6.61 CHF 6.62 CHF 26,000 26,000 26,786 26,786 167,924 CHF 168,192 CHF 99.88% 99.88%
17/02/2026 0.18% 5.87 CHF 5.88 CHF 28,000 28,000 27,885 27,885 157,988 CHF 158,267 CHF 99.42% 99.59%
16/02/2026 0.17% 6.03 CHF 6.04 CHF 27,000 27,000 27,101 27,101 162,915 CHF 163,186 CHF 99.99% 99.99%
13/02/2026 0.17% 5.86 CHF 5.87 CHF 28,000 28,000 27,580 27,580 164,346 CHF 164,622 CHF 98.88% 98.88%
11/02/2026 0.17% 5.81 CHF 5.82 CHF 28,000 28,000 27,884 27,884 161,865 CHF 162,144 CHF 99.72% 99.72%
10/02/2026 0.16% 6.03 CHF 6.04 CHF 27,000 27,000 26,880 26,880 166,629 CHF 166,898 CHF 99.92% 99.92%
09/02/2026 0.16% 6.15 CHF 6.16 CHF 27,000 27,000 26,889 26,889 165,695 CHF 165,964 CHF 99.83% 99.83%
06/02/2026 0.17% 5.79 CHF 5.80 CHF 28,000 28,000 27,395 27,395 162,159 CHF 162,433 CHF 98.53% 98.53%
04/02/2026 0.14% 6.65 CHF 6.66 CHF 26,000 26,000 25,142 25,142 180,704 CHF 180,956 CHF 98.93% 99.07%
03/02/2026 0.14% 7.25 CHF 7.26 CHF 25,000 25,000 24,915 24,915 182,675 CHF 182,924 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.