market maker quality

ISIN: CH1428070150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.53% 5.32 CHF 5.33 CHF 29,000 29,000 13,084 13,084 70,510 CHF 71,056 CHF 9.05% 109.03%
02/12/2025 1.62% 5.04 CHF 5.05 CHF 29,000 29,000 13,840 13,840 65,105 CHF 65,615 CHF 9.52% 106.08%
28/11/2025 0.20% 4.98 CHF 4.99 CHF 29,000 29,000 28,862 28,862 147,312 CHF 147,601 CHF 100.00% 100.00%
27/11/2025 0.19% 5.20 CHF 5.21 CHF 29,000 29,000 28,834 28,834 151,699 CHF 151,987 CHF 99.95% 99.99%
26/11/2025 0.20% 5.11 CHF 5.12 CHF 29,000 29,000 28,860 28,860 144,729 CHF 145,018 CHF 99.97% 99.97%
25/11/2025 0.21% 4.74 CHF 4.75 CHF 30,000 30,000 29,612 29,612 143,245 CHF 143,541 CHF 99.64% 99.80%
24/11/2025 0.21% 4.60 CHF 4.61 CHF 30,000 30,000 29,842 29,842 141,620 CHF 141,918 CHF 99.04% 99.04%
21/11/2025 0.18% 5.29 CHF 5.30 CHF 29,000 29,000 28,141 28,141 156,007 CHF 156,289 CHF 99.14% 99.35%
20/11/2025 0.15% 6.62 CHF 6.63 CHF 26,000 26,000 25,993 25,993 173,246 CHF 173,506 CHF 96.93% 97.06%
19/11/2025 0.15% 6.12 CHF 6.13 CHF 27,000 27,000 26,324 26,324 175,051 CHF 175,314 CHF 98.43% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.