market maker quality

ISIN: CH1428073485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 10.16% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 1,000,000 1,000,000 95,583 CHF 105,583 CHF 99.81% 99.81%
30/03/2026 9.78% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 998,769 998,769 100,845 CHF 110,845 CHF 99.76% 99.76%
27/03/2026 6.02% 0.16 CHF 0.17 CHF 1,000,000 1,000,000 1,000,000 1,000,000 161,714 CHF 171,714 CHF 99.74% 99.74%
26/03/2026 4.96% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 1,000,000 1,000,000 196,818 CHF 206,818 CHF 99.74% 99.74%
25/03/2026 4.25% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 998,607 998,607 231,254 CHF 241,254 CHF 99.65% 99.65%
24/03/2026 4.24% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 995,634 995,634 231,851 CHF 241,851 CHF 99.65% 99.65%
23/03/2026 4.89% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 999,968 999,968 211,026 CHF 221,026 CHF 96.11% 96.11%
20/03/2026 4.56% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 1,000,000 1,000,000 217,534 CHF 227,534 CHF 99.75% 99.75%
19/03/2026 5.84% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 1,000,000 1,000,000 170,746 CHF 180,746 CHF 99.63% 99.63%
18/03/2026 5.04% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 1,000,000 1,000,000 194,230 CHF 204,230 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.