market maker quality

ISIN: CH1428073485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 3.08% 0.33 CHF 0.34 CHF 1,000,000 1,000,000 1,000,000 1,000,000 320,000 CHF 330,000 CHF 19.67% 119.54%
12/12/2025 2.99% 0.31 CHF 0.32 CHF 1,000,000 1,000,000 1,000,000 1,000,000 329,184 CHF 339,184 CHF 10.06% 109.41%
10/12/2025 3.44% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 1,000,000 1,000,000 285,575 CHF 295,575 CHF 11.14% 110.76%
09/12/2025 3.40% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 1,000,000 1,000,000 288,811 CHF 298,811 CHF 12.09% 109.80%
08/12/2025 3.39% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 1,000,000 1,000,000 290,108 CHF 300,108 CHF 11.60% 107.51%
05/12/2025 3.15% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 1,000,000 1,000,000 312,802 CHF 322,802 CHF 10.06% 110.03%
03/12/2025 4.23% 0.31 CHF 0.32 CHF 1,000,000 1,000,000 1,000,000 1,000,000 231,476 CHF 241,476 CHF 9.86% 109.67%
02/12/2025 4.64% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 1,000,000 1,000,000 210,779 CHF 220,779 CHF 10.18% 107.88%
28/11/2025 4.50% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 998,635 998,635 217,747 CHF 227,747 CHF 100.00% 100.00%
27/11/2025 4.24% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 1,000,000 1,000,000 231,383 CHF 241,383 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.