market maker quality

ISIN: CH1428073501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.41% 0.42 CHF 0.43 CHF 1,000,000 1,000,000 1,000,000 1,000,000 410,000 CHF 420,000 CHF 19.67% 119.54%
12/12/2025 2.36% 0.40 CHF 0.41 CHF 1,000,000 1,000,000 1,000,000 1,000,000 419,200 CHF 429,200 CHF 10.06% 109.41%
10/12/2025 2.63% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 375,575 CHF 385,575 CHF 11.14% 110.76%
09/12/2025 2.60% 0.37 CHF 0.38 CHF 1,000,000 1,000,000 1,000,000 1,000,000 379,249 CHF 389,249 CHF 12.01% 111.07%
08/12/2025 2.60% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 380,108 CHF 390,108 CHF 11.60% 107.50%
05/12/2025 2.45% 0.38 CHF 0.39 CHF 1,000,000 1,000,000 1,000,000 1,000,000 403,237 CHF 413,237 CHF 10.09% 109.98%
03/12/2025 2.77% 0.40 CHF 0.41 CHF 1,000,000 1,000,000 1,000,000 1,000,000 360,000 CHF 370,000 CHF 19.67% 114.00%
02/12/2025 3.31% 0.28 CHF 0.29 CHF 1,000,000 1,000,000 1,000,000 1,000,000 297,144 CHF 307,144 CHF 9.83% 101.26%
28/11/2025 3.24% 0.33 CHF 0.34 CHF 1,000,000 1,000,000 998,674 998,674 304,182 CHF 314,182 CHF 100.00% 100.00%
27/11/2025 3.11% 0.34 CHF 0.35 CHF 1,000,000 1,000,000 1,000,000 1,000,000 316,419 CHF 326,419 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.