market maker quality

ISIN: CH1428073501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 5.84% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 1,000,000 1,000,000 167,566 CHF 177,566 CHF 99.80% 99.80%
30/03/2026 5.70% 0.14 CHF 0.14 CHF 1,000,000 1,000,000 998,515 998,515 172,590 CHF 182,590 CHF 99.77% 99.77%
27/03/2026 4.15% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 1,000,000 1,000,000 236,369 CHF 246,369 CHF 99.58% 99.58%
26/03/2026 3.61% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 1,000,000 1,000,000 272,406 CHF 282,406 CHF 99.90% 99.90%
25/03/2026 3.19% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 998,583 998,583 309,594 CHF 319,594 CHF 99.79% 99.79%
24/03/2026 3.20% 0.30 CHF 0.31 CHF 1,000,000 1,000,000 995,632 995,632 308,796 CHF 318,796 CHF 99.64% 99.64%
23/03/2026 3.54% 0.31 CHF 0.32 CHF 1,000,000 1,000,000 999,968 999,968 286,845 CHF 296,845 CHF 96.71% 96.71%
20/03/2026 3.36% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 1,000,000 1,000,000 295,652 CHF 305,652 CHF 99.89% 99.89%
19/03/2026 4.05% 0.29 CHF 0.30 CHF 1,000,000 1,000,000 999,080 999,080 245,584 CHF 255,584 CHF 99.81% 99.81%
18/03/2026 3.62% 0.27 CHF 0.28 CHF 1,000,000 1,000,000 1,000,000 1,000,000 271,742 CHF 281,742 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.