market maker quality

ISIN: CH1428081447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.22% 0.58 CHF 0.60 CHF 35,000 35,000 35,000 35,000 21,383 CHF 22,083 CHF 100.00% 100.00%
20/08/2026 2.96% 0.66 CHF 0.68 CHF 35,000 35,000 35,609 35,609 23,727 CHF 24,439 CHF 100.00% 100.00%
19/08/2026 2.75% 0.70 CHF 0.72 CHF 36,000 36,000 35,985 35,985 25,814 CHF 26,534 CHF 98.95% 99.97%
18/08/2026 1.80% 1.09 CHF 1.11 CHF 38,000 38,000 38,000 38,000 41,778 CHF 42,538 CHF 100.00% 100.00%
17/08/2026 1.91% 1.06 CHF 1.08 CHF 38,000 38,000 37,989 37,989 39,427 CHF 40,186 CHF 100.00% 100.00%
14/08/2026 2.14% 0.95 CHF 0.97 CHF 37,000 37,000 37,000 37,000 34,211 CHF 34,951 CHF 96.69% 96.69%
13/08/2026 2.21% 0.93 CHF 0.95 CHF 37,000 37,000 37,000 37,000 33,194 CHF 33,934 CHF 100.00% 100.00%
12/08/2026 2.34% 0.92 CHF 0.94 CHF 37,000 37,000 36,698 36,698 31,206 CHF 31,941 CHF 100.00% 100.00%
11/08/2026 2.41% 0.81 CHF 0.83 CHF 36,000 36,000 36,362 36,362 29,873 CHF 30,601 CHF 100.00% 100.00%
10/08/2026 2.48% 0.82 CHF 0.84 CHF 36,000 36,000 36,020 36,020 28,706 CHF 29,426 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.