market maker quality

ISIN: CH1428081447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.71% 0.58 CHF 0.60 CHF 33,000 33,000 14,928 14,928 8,332 CHF 8,687 CHF 10.13% 109.66%
02/12/2025 8.19% 0.56 CHF 0.58 CHF 33,000 33,000 16,221 16,221 8,483 CHF 8,860 CHF 10.93% 109.97%
28/11/2025 4.23% 0.48 CHF 0.50 CHF 32,000 32,000 31,956 31,956 14,834 CHF 15,474 CHF 100.00% 100.00%
27/11/2025 4.21% 0.46 CHF 0.48 CHF 32,000 32,000 32,000 32,000 14,883 CHF 15,523 CHF 99.17% 99.17%
26/11/2025 3.89% 0.48 CHF 0.50 CHF 32,000 32,000 32,452 32,452 16,400 CHF 17,049 CHF 99.97% 99.97%
25/11/2025 3.39% 0.51 CHF 0.53 CHF 33,000 33,000 33,000 33,000 19,231 CHF 19,891 CHF 99.97% 99.97%
24/11/2025 3.90% 0.50 CHF 0.52 CHF 32,000 32,000 32,481 32,481 16,405 CHF 17,055 CHF 99.09% 99.09%
21/11/2025 3.55% 0.53 CHF 0.55 CHF 33,000 33,000 33,000 33,000 18,275 CHF 18,935 CHF 99.69% 99.69%
20/11/2025 3.30% 0.62 CHF 0.64 CHF 33,000 33,000 33,000 33,000 19,678 CHF 20,338 CHF 99.90% 99.90%
19/11/2025 3.00% 0.65 CHF 0.67 CHF 33,000 33,000 33,191 33,191 21,877 CHF 22,540 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.