market maker quality

ISIN: CH1428081447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.81% 1.13 CHF 1.15 CHF 38,000 38,000 37,991 37,991 41,607 CHF 42,366 CHF 99.83% 99.83%
21/04/2026 1.92% 1.07 CHF 1.09 CHF 38,000 38,000 37,036 37,036 38,283 CHF 39,023 CHF 99.57% 99.57%
20/04/2026 1.95% 1.04 CHF 1.06 CHF 37,000 37,000 37,000 37,000 37,509 CHF 38,249 CHF 99.81% 99.81%
17/04/2026 1.89% 0.86 CHF 0.88 CHF 36,000 36,000 37,490 37,490 39,794 CHF 40,545 CHF 98.32% 98.32%
16/04/2026 1.74% 1.16 CHF 1.18 CHF 37,000 37,000 37,000 37,000 42,262 CHF 43,002 CHF 99.63% 99.63%
15/04/2026 1.77% 1.17 CHF 1.19 CHF 37,000 37,000 36,898 36,898 41,631 CHF 42,371 CHF 99.90% 99.90%
14/04/2026 1.75% 1.14 CHF 1.16 CHF 37,000 37,000 37,000 37,000 41,870 CHF 42,610 CHF 99.92% 99.92%
13/04/2026 1.70% 1.18 CHF 1.20 CHF 37,000 37,000 37,000 37,000 43,065 CHF 43,805 CHF 99.95% 99.95%
10/04/2026 1.89% 1.07 CHF 1.09 CHF 37,000 37,000 36,359 36,359 38,316 CHF 39,044 CHF 99.47% 99.47%
09/04/2026 1.76% 1.13 CHF 1.15 CHF 37,000 37,000 37,000 37,000 41,766 CHF 42,506 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.