market maker quality

ISIN: CH1428081454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.01% 0.77 CHF 0.79 CHF 33,000 33,000 13,468 13,468 10,085 CHF 10,416 CHF 9.37% 109.40%
02/12/2025 6.33% 0.75 CHF 0.77 CHF 33,000 33,000 14,602 14,602 10,331 CHF 10,681 CHF 9.96% 109.00%
28/11/2025 3.01% 0.67 CHF 0.69 CHF 32,000 32,000 31,957 31,957 21,004 CHF 21,644 CHF 100.00% 100.00%
27/11/2025 2.99% 0.66 CHF 0.68 CHF 32,000 32,000 32,000 32,000 21,085 CHF 21,725 CHF 98.94% 98.94%
26/11/2025 2.83% 0.68 CHF 0.70 CHF 32,000 32,000 32,451 32,451 22,682 CHF 23,332 CHF 99.99% 99.99%
25/11/2025 2.55% 0.71 CHF 0.73 CHF 33,000 33,000 33,000 33,000 25,640 CHF 26,300 CHF 99.94% 99.94%
24/11/2025 2.83% 0.70 CHF 0.72 CHF 32,000 32,000 32,480 32,480 22,704 CHF 23,353 CHF 99.09% 99.09%
21/11/2025 2.64% 0.73 CHF 0.75 CHF 33,000 33,000 33,000 33,000 24,693 CHF 25,353 CHF 99.63% 99.63%
20/11/2025 2.50% 0.81 CHF 0.83 CHF 33,000 33,000 33,000 33,000 26,074 CHF 26,734 CHF 99.89% 99.89%
19/11/2025 2.33% 0.84 CHF 0.86 CHF 33,000 33,000 33,191 33,191 28,282 CHF 28,946 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.