market maker quality

ISIN: CH1428081538
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.71% 0.39 CHF 0.41 CHF 33,000 33,000 14,777 14,777 5,371 CHF 5,737 CHF 9.78% 109.24%
02/12/2025 13.99% 0.37 CHF 0.39 CHF 33,000 33,000 14,946 14,946 4,719 CHF 5,103 CHF 9.58% 108.91%
28/11/2025 7.16% 0.28 CHF 0.30 CHF 32,000 32,000 31,957 31,957 8,633 CHF 9,273 CHF 99.99% 99.99%
27/11/2025 7.13% 0.27 CHF 0.29 CHF 32,000 32,000 32,000 32,000 8,673 CHF 9,313 CHF 99.20% 99.20%
26/11/2025 6.24% 0.29 CHF 0.31 CHF 32,000 32,000 32,450 32,450 10,116 CHF 10,766 CHF 99.99% 99.99%
25/11/2025 5.05% 0.32 CHF 0.34 CHF 33,000 33,000 33,000 33,000 12,848 CHF 13,508 CHF 99.95% 99.95%
24/11/2025 6.28% 0.31 CHF 0.33 CHF 32,000 32,000 32,480 32,480 10,118 CHF 10,767 CHF 99.08% 99.08%
21/11/2025 5.42% 0.34 CHF 0.36 CHF 33,000 33,000 33,000 33,000 11,884 CHF 12,544 CHF 99.65% 99.65%
20/11/2025 4.85% 0.42 CHF 0.44 CHF 33,000 33,000 33,000 33,000 13,280 CHF 13,940 CHF 99.91% 99.91%
19/11/2025 4.25% 0.46 CHF 0.48 CHF 33,000 33,000 33,191 33,191 15,416 CHF 16,079 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.