market maker quality

ISIN: CH1428081793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.19% 0.98 CHF 0.99 CHF 130,000 130,000 55,685 55,685 58,599 CHF 59,168 CHF 10.09% 109.70%
16/12/2025 1.17% 1.02 CHF 1.03 CHF 130,000 130,000 54,250 54,250 56,958 CHF 57,511 CHF 9.49% 109.16%
15/12/2025 1.21% 1.05 CHF 1.06 CHF 130,000 130,000 58,110 58,110 59,986 CHF 60,580 CHF 10.48% 110.02%
12/12/2025 1.60% 0.99 CHF 1.00 CHF 120,000 120,000 51,528 51,528 60,365 CHF 61,074 CHF 9.59% 109.45%
10/12/2025 1.14% 1.07 CHF 1.08 CHF 130,000 130,000 57,584 57,584 61,029 CHF 61,614 CHF 9.93% 109.31%
09/12/2025 1.22% 1.08 CHF 1.09 CHF 130,000 130,000 55,765 55,765 56,599 CHF 57,168 CHF 9.59% 109.45%
08/12/2025 1.30% 0.99 CHF 1.00 CHF 130,000 130,000 54,226 54,226 51,085 CHF 51,638 CHF 9.51% 109.03%
05/12/2025 1.33% 0.92 CHF 0.93 CHF 140,000 140,000 55,240 55,240 51,260 CHF 51,823 CHF 9.52% 109.43%
03/12/2025 1.30% 0.85 CHF 0.86 CHF 140,000 140,000 56,889 56,889 52,238 CHF 52,818 CHF 9.48% 109.28%
02/12/2025 1.47% 0.95 CHF 0.96 CHF 140,000 140,000 73,093 73,093 63,851 CHF 64,595 CHF 8.02% 106.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.