market maker quality

ISIN: CH1428081793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.74% 0.21 CHF 0.22 CHF 220,000 220,000 217,736 217,736 45,857 CHF 48,037 CHF 99.18% 99.18%
22/04/2026 3.89% 0.26 CHF 0.27 CHF 210,000 210,000 205,727 205,727 52,955 CHF 55,015 CHF 99.76% 99.76%
21/04/2026 3.14% 0.30 CHF 0.31 CHF 190,000 190,000 188,085 188,085 60,248 CHF 62,131 CHF 99.81% 99.81%
20/04/2026 3.32% 0.31 CHF 0.32 CHF 180,000 180,000 178,163 178,163 54,058 CHF 55,841 CHF 99.28% 99.28%
17/04/2026 3.34% 0.38 CHF 0.39 CHF 200,000 200,000 197,469 197,469 60,918 CHF 62,897 CHF 93.51% 93.51%
16/04/2026 3.11% 0.31 CHF 0.32 CHF 190,000 190,000 188,085 188,085 60,823 CHF 62,706 CHF 99.80% 99.80%
15/04/2026 3.15% 0.33 CHF 0.34 CHF 190,000 190,000 187,589 187,589 60,264 CHF 62,147 CHF 99.01% 99.01%
14/04/2026 3.21% 0.33 CHF 0.34 CHF 220,000 220,000 217,782 217,782 68,431 CHF 70,612 CHF 99.87% 99.87%
13/04/2026 3.85% 0.28 CHF 0.28 CHF 220,000 220,000 217,775 217,775 56,544 CHF 58,725 CHF 99.41% 99.41%
10/04/2026 3.26% 0.32 CHF 0.33 CHF 210,000 210,000 210,782 210,782 65,092 CHF 67,205 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.