market maker quality

ISIN: CH1428081793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.35% 0.78 CHF 0.79 CHF 140,000 140,000 140,374 140,374 105,135 CHF 106,540 CHF 99.89% 99.89%
17/02/2026 1.52% 0.71 CHF 0.72 CHF 160,000 160,000 158,385 158,385 105,711 CHF 107,296 CHF 99.69% 99.69%
16/02/2026 1.50% 0.66 CHF 0.67 CHF 160,000 160,000 158,387 158,387 106,914 CHF 108,500 CHF 99.77% 99.77%
13/02/2026 1.54% 0.62 CHF 0.63 CHF 150,000 150,000 148,589 148,589 97,718 CHF 99,206 CHF 98.09% 98.09%
11/02/2026 1.25% 0.86 CHF 0.87 CHF 130,000 130,000 128,687 128,687 104,846 CHF 106,134 CHF 99.58% 99.58%
10/02/2026 1.10% 0.89 CHF 0.90 CHF 130,000 130,000 128,689 128,689 118,620 CHF 119,908 CHF 99.82% 99.82%
09/02/2026 1.18% 0.91 CHF 0.92 CHF 140,000 140,000 138,596 138,596 119,638 CHF 121,026 CHF 99.93% 99.93%
06/02/2026 1.22% 0.87 CHF 0.88 CHF 140,000 140,000 138,584 138,584 115,643 CHF 117,031 CHF 99.35% 99.35%
04/02/2026 0.98% 0.98 CHF 0.99 CHF 120,000 120,000 117,671 117,671 122,664 CHF 123,842 CHF 98.65% 98.65%
03/02/2026 0.82% 1.23 CHF 1.24 CHF 110,000 110,000 108,868 108,868 134,447 CHF 135,537 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.