market maker quality

ISIN: CH1428081801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.38% 0.13 CHF 0.14 CHF 150,000 150,000 148,490 148,490 19,779 CHF 21,265 CHF 99.92% 99.92%
17/02/2026 7.48% 0.13 CHF 0.14 CHF 150,000 150,000 148,488 148,488 19,516 CHF 21,003 CHF 99.73% 99.73%
16/02/2026 8.58% 0.11 CHF 0.12 CHF 150,000 150,000 148,484 148,484 16,891 CHF 18,377 CHF 99.52% 99.52%
13/02/2026 8.93% 0.11 CHF 0.12 CHF 150,000 150,000 148,483 148,483 16,204 CHF 17,691 CHF 99.30% 99.30%
11/02/2026 7.98% 0.11 CHF 0.12 CHF 150,000 150,000 148,490 148,490 18,316 CHF 19,803 CHF 99.93% 99.93%
10/02/2026 6.53% 0.14 CHF 0.15 CHF 150,000 150,000 148,487 148,487 22,491 CHF 23,978 CHF 99.76% 99.76%
09/02/2026 5.19% 0.20 CHF 0.21 CHF 150,000 150,000 148,469 148,469 28,467 CHF 29,953 CHF 99.85% 99.85%
06/02/2026 4.81% 0.22 CHF 0.23 CHF 150,000 150,000 148,498 148,498 30,782 CHF 32,269 CHF 99.86% 99.86%
04/02/2026 4.92% 0.22 CHF 0.23 CHF 150,000 150,000 148,483 148,483 30,068 CHF 31,554 CHF 99.36% 99.36%
03/02/2026 5.85% 0.18 CHF 0.19 CHF 150,000 150,000 148,418 148,418 25,171 CHF 26,658 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.