market maker quality

ISIN: CH1428081926
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 143.77% 0.00 CHF 0.01 CHF 170,000 170,000 95,198 95,198 190 CHF 1,148 CHF 61.45% 61.45%
16/12/2025 81.38% 0.00 CHF 0.01 CHF 170,000 170,000 49,519 49,519 312 CHF 807 CHF 11.20% 104.22%
15/12/2025 76.92% 0.01 CHF 0.02 CHF 170,000 170,000 49,597 49,597 397 CHF 893 CHF 11.21% 61.41%
12/12/2025 54.30% 0.01 CHF 0.02 CHF 170,000 170,000 48,981 48,981 605 CHF 1,095 CHF 11.16% 61.99%
10/12/2025 30.30% 0.03 CHF 0.04 CHF 170,000 170,000 49,677 49,677 1,391 CHF 1,888 CHF 11.21% 83.89%
09/12/2025 28.57% 0.03 CHF 0.04 CHF 170,000 170,000 49,896 49,896 1,497 CHF 1,996 CHF 11.03% 88.51%
08/12/2025 34.71% 0.03 CHF 0.04 CHF 170,000 170,000 48,134 48,134 1,220 CHF 1,702 CHF 11.19% 77.97%
05/12/2025 25.33% 0.03 CHF 0.04 CHF 160,000 160,000 46,785 46,785 1,492 CHF 1,960 CHF 11.17% 104.16%
03/12/2025 23.42% 0.06 CHF 0.07 CHF 170,000 170,000 48,209 48,209 2,148 CHF 2,630 CHF 11.19% 94.21%
02/12/2025 21.76% 0.04 CHF 0.05 CHF 160,000 160,000 51,656 51,656 2,021 CHF 2,538 CHF 8.91% 101.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.