market maker quality

ISIN: CH1428082510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 16.67% 0.06 CHF 0.07 CHF 170,000 170,000 174,081 174,081 9,796 CHF 11,539 CHF 99.85% 99.85%
31/03/2026 21.43% 0.04 CHF 0.05 CHF 190,000 190,000 187,899 187,899 7,988 CHF 9,871 CHF 99.87% 99.87%
30/03/2026 19.77% 0.05 CHF 0.06 CHF 190,000 190,000 188,054 188,054 8,745 CHF 10,628 CHF 99.86% 99.86%
27/03/2026 18.42% 0.05 CHF 0.06 CHF 180,000 180,000 178,528 178,528 8,998 CHF 10,785 CHF 99.85% 99.85%
26/03/2026 16.92% 0.05 CHF 0.06 CHF 180,000 180,000 178,168 178,168 9,840 CHF 11,624 CHF 98.78% 98.78%
25/03/2026 16.86% 0.06 CHF 0.07 CHF 180,000 180,000 178,166 178,166 9,857 CHF 11,641 CHF 99.74% 99.74%
24/03/2026 20.42% 0.04 CHF 0.05 CHF 180,000 180,000 180,102 180,102 8,062 CHF 9,865 CHF 99.50% 99.50%
23/03/2026 23.41% 0.06 CHF 0.07 CHF 180,000 180,000 172,640 172,640 8,040 CHF 9,880 CHF 95.87% 95.87%
20/03/2026 17.60% 0.05 CHF 0.06 CHF 190,000 190,000 183,881 183,881 9,709 CHF 11,550 CHF 99.06% 99.06%
19/03/2026 15.88% 0.06 CHF 0.07 CHF 180,000 180,000 178,428 178,428 10,647 CHF 12,442 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.