market maker quality

ISIN: CH1428082510
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 5.48% 0.17 CHF 0.18 CHF 150,000 150,000 148,486 148,486 26,936 CHF 28,423 CHF 98.83% 98.83%
28/01/2026 5.71% 0.17 CHF 0.18 CHF 150,000 150,000 148,355 148,355 25,831 CHF 27,318 CHF 98.61% 98.61%
27/01/2026 5.39% 0.18 CHF 0.19 CHF 150,000 150,000 148,495 148,495 27,339 CHF 28,826 CHF 100.00% 100.00%
26/01/2026 5.39% 0.19 CHF 0.20 CHF 140,000 140,000 138,591 138,591 25,553 CHF 26,941 CHF 100.00% 100.00%
23/01/2026 5.06% 0.20 CHF 0.21 CHF 140,000 140,000 136,053 136,053 26,623 CHF 27,988 CHF 99.45% 99.45%
21/01/2026 6.16% 0.18 CHF 0.19 CHF 160,000 160,000 158,391 158,391 25,590 CHF 27,176 CHF 99.92% 99.92%
19/01/2026 6.39% 0.16 CHF 0.17 CHF 160,000 160,000 158,395 158,395 24,478 CHF 26,064 CHF 99.99% 99.99%
16/01/2026 7.49% 0.15 CHF 0.16 CHF 160,000 160,000 69,144 69,144 10,865 CHF 11,569 CHF 9.53% 109.18%
14/01/2026 6.33% 0.14 CHF 0.15 CHF 160,000 160,000 63,413 63,413 10,606 CHF 11,247 CHF 8.70% 108.54%
13/01/2026 5.54% 0.19 CHF 0.20 CHF 150,000 150,000 58,958 58,958 12,351 CHF 12,952 CHF 9.61% 108.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.