market maker quality

ISIN: CH1428082536
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 11.15% 0.08 CHF 0.09 CHF 160,000 160,000 158,377 158,377 13,707 CHF 15,293 CHF 99.21% 99.21%
28/01/2026 11.64% 0.08 CHF 0.09 CHF 160,000 160,000 158,249 158,249 13,079 CHF 14,665 CHF 98.67% 98.67%
27/01/2026 10.91% 0.09 CHF 0.10 CHF 160,000 160,000 158,731 158,731 13,974 CHF 15,566 CHF 100.00% 100.00%
26/01/2026 10.95% 0.09 CHF 0.10 CHF 160,000 160,000 158,390 158,390 13,955 CHF 15,540 CHF 100.00% 100.00%
23/01/2026 10.17% 0.09 CHF 0.10 CHF 160,000 160,000 155,558 155,558 14,818 CHF 16,375 CHF 99.62% 99.62%
21/01/2026 12.59% 0.09 CHF 0.10 CHF 160,000 160,000 158,391 158,391 12,108 CHF 13,693 CHF 99.98% 99.98%
19/01/2026 12.71% 0.08 CHF 0.09 CHF 160,000 160,000 158,395 158,395 11,908 CHF 13,494 CHF 100.00% 100.00%
16/01/2026 14.73% 0.07 CHF 0.08 CHF 160,000 160,000 68,361 68,361 5,248 CHF 5,944 CHF 9.45% 109.42%
14/01/2026 12.32% 0.07 CHF 0.08 CHF 160,000 160,000 74,749 74,749 6,176 CHF 6,931 CHF 8.90% 107.76%
13/01/2026 10.45% 0.10 CHF 0.11 CHF 160,000 160,000 67,627 67,627 7,145 CHF 7,832 CHF 10.21% 109.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.