market maker quality

ISIN: CH1428088384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.99% 0.39 CHF 0.40 CHF 450,000 450,000 252,782 252,782 87,727 CHF 90,264 CHF 99.86% 99.86%
21/04/2026 2.65% 0.35 CHF 0.36 CHF 410,000 410,000 218,162 218,162 82,781 CHF 84,970 CHF 99.73% 99.73%
20/04/2026 2.70% 0.40 CHF 0.41 CHF 420,000 420,000 228,045 228,045 87,867 CHF 90,157 CHF 99.88% 99.88%
17/04/2026 3.19% 0.40 CHF 0.41 CHF 490,000 490,000 268,866 268,866 89,450 CHF 92,170 CHF 96.46% 96.46%
16/04/2026 3.11% 0.28 CHF 0.30 CHF 470,000 470,000 255,254 255,254 81,398 CHF 83,961 CHF 99.95% 99.95%
15/04/2026 4.14% 0.30 CHF 0.31 CHF 560,000 560,000 310,776 310,776 77,874 CHF 81,003 CHF 99.56% 99.56%
14/04/2026 4.08% 0.23 CHF 0.24 CHF 570,000 570,000 311,635 311,635 77,344 CHF 80,473 CHF 99.80% 99.80%
13/04/2026 4.07% 0.24 CHF 0.25 CHF 550,000 550,000 297,740 297,740 72,878 CHF 75,866 CHF 99.76% 99.76%
10/04/2026 3.75% 0.28 CHF 0.30 CHF 540,000 540,000 295,877 295,877 80,401 CHF 83,372 CHF 99.97% 99.97%
09/04/2026 3.91% 0.25 CHF 0.26 CHF 570,000 570,000 311,451 311,451 79,763 CHF 82,889 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.