market maker quality

ISIN: CH1428088400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.99% 0.57 CHF 0.58 CHF 420,000 420,000 239,139 239,139 124,174 CHF 126,575 CHF 99.89% 99.89%
21/04/2026 1.84% 0.52 CHF 0.53 CHF 410,000 410,000 227,475 227,475 125,580 CHF 127,863 CHF 99.82% 99.82%
20/04/2026 1.87% 0.57 CHF 0.58 CHF 410,000 410,000 227,019 227,019 126,176 CHF 128,455 CHF 99.87% 99.87%
17/04/2026 2.10% 0.56 CHF 0.57 CHF 440,000 440,000 244,357 244,357 122,659 CHF 125,131 CHF 96.69% 96.69%
16/04/2026 2.07% 0.45 CHF 0.46 CHF 440,000 440,000 240,536 240,536 116,437 CHF 118,852 CHF 99.92% 99.92%
15/04/2026 2.55% 0.46 CHF 0.47 CHF 480,000 480,000 264,378 264,378 107,378 CHF 110,040 CHF 99.49% 99.49%
14/04/2026 2.52% 0.39 CHF 0.40 CHF 490,000 490,000 269,242 269,242 109,053 CHF 111,756 CHF 99.76% 99.76%
13/04/2026 2.50% 0.40 CHF 0.41 CHF 480,000 480,000 259,921 259,921 104,953 CHF 107,562 CHF 99.82% 99.82%
10/04/2026 2.36% 0.45 CHF 0.46 CHF 480,000 480,000 265,306 265,306 115,243 CHF 117,908 CHF 99.99% 99.99%
09/04/2026 2.45% 0.41 CHF 0.42 CHF 500,000 500,000 271,414 271,414 112,250 CHF 114,974 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.