market maker quality

ISIN: CH1428088434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.72% 0.60 CHF 0.61 CHF 640,000 650,000 644,475 644,475 377,130 CHF 383,587 CHF 16.55% 99.90%
20/08/2026 - 0.65 CHF - CHF 620,000 0 0 0 0 CHF 0 CHF 0.00% 99.89%
19/08/2026 - 0.67 CHF - CHF 620,000 0 0 0 0 CHF 0 CHF 0.00% 93.06%
18/08/2026 1.73% 0.61 CHF 0.59 CHF 630,000 640,000 304,376 304,376 174,576 CHF 177,619 CHF 13.19% 99.84%
17/08/2026 1.76% 0.57 CHF 0.58 CHF 650,000 650,000 650,000 650,000 365,390 CHF 371,890 CHF 11.05% 99.90%
14/08/2026 1.78% 0.57 CHF 0.58 CHF 650,000 650,000 346,381 346,381 198,818 CHF 202,295 CHF 97.46% 99.90%
13/08/2026 1.82% 0.57 CHF 0.58 CHF 650,000 650,000 354,729 354,729 199,889 CHF 203,449 CHF 99.90% 99.90%
12/08/2026 1.81% 0.55 CHF 0.56 CHF 650,000 650,000 354,331 354,331 199,413 CHF 202,975 CHF 99.90% 99.90%
11/08/2026 1.84% 0.58 CHF 0.60 CHF 640,000 640,000 560,475 560,475 326,375 CHF 332,016 CHF 20.47% 100.00%
10/08/2026 1.77% 0.58 CHF 0.59 CHF 640,000 640,000 437,525 437,525 259,026 CHF 263,439 CHF 46.27% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.