market maker quality

ISIN: CH1428088467
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.83% 0.53 CHF 0.54 CHF 370,000 370,000 204,258 204,258 111,730 CHF 113,779 CHF 99.90% 99.90%
20/08/2026 1.64% 0.63 CHF 0.64 CHF 340,000 340,000 185,921 185,921 118,093 CHF 119,975 CHF 99.88% 99.88%
19/08/2026 1.83% 0.67 CHF 0.68 CHF 360,000 360,000 203,615 203,615 116,238 CHF 118,281 CHF 97.32% 97.32%
18/08/2026 1.99% 0.55 CHF 0.56 CHF 390,000 390,000 216,299 216,299 111,591 CHF 113,760 CHF 99.82% 99.82%
17/08/2026 2.06% 0.47 CHF 0.48 CHF 400,000 400,000 218,148 218,148 106,235 CHF 108,424 CHF 99.89% 99.89%
14/08/2026 2.09% 0.48 CHF 0.49 CHF 400,000 400,000 216,644 216,644 105,756 CHF 107,931 CHF 99.90% 99.90%
13/08/2026 2.20% 0.48 CHF 0.49 CHF 420,000 420,000 229,439 229,439 107,181 CHF 109,484 CHF 99.90% 99.90%
12/08/2026 2.17% 0.44 CHF 0.45 CHF 400,000 400,000 217,302 217,302 101,703 CHF 103,888 CHF 99.90% 99.90%
11/08/2026 1.92% 0.50 CHF 0.51 CHF 380,000 380,000 205,522 205,522 108,542 CHF 110,606 CHF 100.00% 100.00%
10/08/2026 1.79% 0.51 CHF 0.52 CHF 360,000 360,000 194,794 194,794 109,191 CHF 111,149 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.