market maker quality

ISIN: CH1428088475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.24% 0.46 CHF 0.47 CHF 590,000 590,000 325,151 325,151 148,182 CHF 151,446 CHF 99.34% 99.34%
17/02/2026 2.65% 0.42 CHF 0.43 CHF 600,000 600,000 333,030 333,030 130,468 CHF 133,817 CHF 99.82% 99.82%
16/02/2026 2.53% 0.39 CHF 0.40 CHF 310,000 310,000 276,282 276,282 107,746 CHF 110,509 CHF 100.00% 100.00%
13/02/2026 2.38% 0.41 CHF 0.42 CHF 600,000 600,000 325,510 325,510 138,537 CHF 141,810 CHF 99.84% 99.84%
11/02/2026 1.84% 0.63 CHF 0.64 CHF 500,000 500,000 281,139 281,139 159,474 CHF 162,297 CHF 99.93% 99.93%
10/02/2026 1.85% 0.55 CHF 0.56 CHF 510,000 510,000 281,558 281,558 156,120 CHF 158,947 CHF 99.98% 99.98%
09/02/2026 1.72% 0.55 CHF 0.56 CHF 500,000 500,000 268,066 268,066 156,909 CHF 159,600 CHF 99.86% 99.86%
06/02/2026 1.70% 0.63 CHF 0.64 CHF 490,000 490,000 269,683 269,683 164,523 CHF 167,232 CHF 99.62% 99.62%
04/02/2026 1.90% 0.61 CHF 0.62 CHF 530,000 530,000 294,653 294,653 163,039 CHF 165,998 CHF 99.95% 99.95%
03/02/2026 2.07% 0.51 CHF 0.52 CHF 540,000 540,000 295,483 295,483 146,579 CHF 149,547 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.