market maker quality

ISIN: CH1428088475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.41% 0.77 CHF 0.78 CHF 350,000 350,000 195,046 195,046 144,566 CHF 146,526 CHF 100.00% 100.00%
19/06/2026 1.37% 0.73 CHF 0.74 CHF 180,000 180,000 163,179 163,179 118,421 CHF 120,053 CHF 100.00% 100.00%
18/06/2026 1.40% 0.74 CHF 0.75 CHF 370,000 370,000 202,300 202,300 148,522 CHF 150,553 CHF 99.99% 99.99%
17/06/2026 1.38% 0.72 CHF 0.73 CHF 360,000 360,000 192,032 192,032 142,597 CHF 144,525 CHF 99.18% 99.18%
16/06/2026 1.46% 0.73 CHF 0.74 CHF 360,000 360,000 202,515 202,515 142,721 CHF 144,753 CHF 99.90% 99.90%
15/06/2026 1.52% 0.70 CHF 0.71 CHF 390,000 390,000 215,340 215,340 146,688 CHF 148,850 CHF 100.00% 100.00%
12/06/2026 1.44% 0.67 CHF 0.68 CHF 380,000 380,000 205,739 205,739 144,706 CHF 146,772 CHF 98.81% 98.81%
11/06/2026 1.51% 0.66 CHF 0.67 CHF 390,000 390,000 215,896 215,896 145,868 CHF 148,038 CHF 99.81% 99.81%
10/06/2026 1.58% 0.65 CHF 0.66 CHF 400,000 400,000 217,261 217,261 139,867 CHF 142,048 CHF 99.62% 99.62%
09/06/2026 1.34% 0.69 CHF 0.70 CHF 350,000 350,000 191,155 191,155 144,510 CHF 146,431 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.