market maker quality

ISIN: CH1428088491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.26% 0.85 CHF 0.86 CHF 380,000 380,000 212,419 212,419 175,592 CHF 177,727 CHF 100.00% 100.00%
19/06/2026 1.22% 0.82 CHF 0.83 CHF 200,000 200,000 177,399 177,399 144,375 CHF 146,149 CHF 99.99% 99.99%
18/06/2026 1.25% 0.82 CHF 0.83 CHF 390,000 390,000 214,206 214,206 176,003 CHF 178,154 CHF 99.98% 99.98%
17/06/2026 1.24% 0.80 CHF 0.81 CHF 390,000 390,000 211,397 211,397 174,618 CHF 176,741 CHF 99.24% 99.24%
16/06/2026 1.30% 0.81 CHF 0.82 CHF 390,000 390,000 216,585 216,585 171,390 CHF 173,564 CHF 99.90% 99.90%
15/06/2026 1.34% 0.79 CHF 0.80 CHF 410,000 410,000 227,266 227,266 174,825 CHF 177,107 CHF 100.00% 100.00%
12/06/2026 1.29% 0.76 CHF 0.77 CHF 400,000 400,000 218,975 218,975 172,091 CHF 174,289 CHF 98.85% 98.85%
11/06/2026 1.34% 0.74 CHF 0.75 CHF 410,000 410,000 227,941 227,941 173,363 CHF 175,654 CHF 99.90% 99.90%
10/06/2026 1.40% 0.74 CHF 0.75 CHF 420,000 420,000 228,717 228,717 167,291 CHF 169,587 CHF 99.69% 99.69%
09/06/2026 1.21% 0.77 CHF 0.78 CHF 390,000 390,000 211,914 211,914 176,644 CHF 178,774 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.