market maker quality

ISIN: CH1428088566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.30% 1.58 CHF 1.60 CHF 43,000 43,000 43,000 43,000 65,641 CHF 66,501 CHF 100.00% 100.00%
20/08/2026 1.32% 1.55 CHF 1.57 CHF 43,000 43,000 43,018 43,018 64,626 CHF 65,487 CHF 100.00% 100.00%
19/08/2026 1.44% 1.46 CHF 1.48 CHF 44,000 44,000 44,233 44,233 61,274 CHF 62,159 CHF 99.93% 99.93%
18/08/2026 1.50% 1.32 CHF 1.34 CHF 45,000 45,000 44,971 44,971 59,554 CHF 60,453 CHF 100.00% 100.00%
17/08/2026 1.51% 1.34 CHF 1.36 CHF 45,000 45,000 44,951 44,951 59,210 CHF 60,109 CHF 100.00% 100.00%
14/08/2026 1.52% 1.28 CHF 1.30 CHF 45,000 45,000 44,860 44,860 58,599 CHF 59,497 CHF 96.68% 96.68%
13/08/2026 1.43% 1.41 CHF 1.43 CHF 44,000 44,000 44,000 44,000 61,136 CHF 62,016 CHF 100.00% 100.00%
12/08/2026 1.50% 1.33 CHF 1.35 CHF 45,000 45,000 44,824 44,824 59,531 CHF 60,430 CHF 100.00% 100.00%
11/08/2026 1.39% 1.43 CHF 1.45 CHF 44,000 44,000 44,000 44,000 63,007 CHF 63,887 CHF 100.00% 100.00%
10/08/2026 1.39% 1.46 CHF 1.48 CHF 44,000 44,000 44,000 44,000 62,822 CHF 63,702 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.