market maker quality

ISIN: CH1428089002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.11% 0.46 CHF 0.47 CHF 1,097,000 1,097,000 1,096,160 1,096,160 514,779 CHF 525,740 CHF 100.00% 100.00%
17/02/2026 2.10% 0.47 CHF 0.48 CHF 1,095,000 1,095,000 1,097,320 1,097,320 517,103 CHF 528,076 CHF 99.71% 99.71%
16/02/2026 2.00% 0.49 CHF 0.50 CHF 1,097,000 1,097,000 1,095,150 1,095,150 541,928 CHF 552,891 CHF 100.00% 100.00%
13/02/2026 1.98% 0.50 CHF 0.51 CHF 1,097,000 1,097,000 1,096,310 1,096,310 547,599 CHF 558,563 CHF 99.93% 99.93%
11/02/2026 1.88% 0.50 CHF 0.51 CHF 1,092,000 1,092,000 1,094,810 1,094,810 576,167 CHF 587,115 CHF 99.83% 99.83%
10/02/2026 1.85% 0.54 CHF 0.55 CHF 1,097,000 1,097,000 1,097,090 1,097,090 587,619 CHF 598,590 CHF 100.00% 100.00%
09/02/2026 1.90% 0.54 CHF 0.55 CHF 1,096,000 1,096,000 1,092,950 1,092,950 569,632 CHF 580,562 CHF 99.94% 99.94%
06/02/2026 2.12% 0.48 CHF 0.49 CHF 1,091,000 1,091,000 1,090,550 1,090,550 507,923 CHF 518,828 CHF 99.99% 99.99%
04/02/2026 2.06% 0.46 CHF 0.47 CHF 1,091,000 1,091,000 1,090,880 1,090,880 524,097 CHF 535,006 CHF 99.98% 99.98%
03/02/2026 2.11% 0.48 CHF 0.49 CHF 1,093,000 1,093,000 1,090,340 1,090,340 511,335 CHF 522,240 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.