market maker quality

ISIN: CH1428089002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.20% 0.46 CHF 0.47 CHF 1,072,000 1,072,000 1,071,210 1,071,210 482,556 CHF 493,268 CHF 10.33% 108.56%
02/12/2025 2.30% 0.42 CHF 0.43 CHF 1,072,000 1,072,000 1,071,100 1,071,100 459,484 CHF 470,195 CHF 10.91% 102.22%
28/11/2025 2.46% 0.42 CHF 0.43 CHF 1,074,000 1,074,000 1,071,530 1,071,530 430,657 CHF 441,387 CHF 100.00% 100.00%
27/11/2025 2.38% 0.42 CHF 0.43 CHF 1,071,000 1,071,000 1,071,750 1,071,750 444,817 CHF 455,535 CHF 100.00% 100.00%
26/11/2025 2.43% 0.42 CHF 0.43 CHF 1,072,000 1,072,000 1,070,520 1,070,520 436,057 CHF 446,772 CHF 100.00% 100.00%
25/11/2025 2.57% 0.40 CHF 0.41 CHF 1,071,000 1,071,000 1,071,310 1,071,310 412,749 CHF 423,462 CHF 99.97% 99.97%
24/11/2025 2.61% 0.37 CHF 0.38 CHF 1,074,000 1,074,000 1,074,080 1,074,080 406,071 CHF 416,812 CHF 100.00% 100.00%
21/11/2025 2.67% 0.35 CHF 0.36 CHF 1,075,000 1,075,000 1,076,930 1,076,930 398,415 CHF 409,184 CHF 99.98% 99.98%
20/11/2025 2.63% 0.38 CHF 0.39 CHF 1,076,000 1,076,000 1,076,250 1,076,250 403,857 CHF 414,620 CHF 99.44% 99.44%
19/11/2025 2.40% 0.39 CHF 0.40 CHF 1,077,000 1,077,000 1,077,860 1,077,860 443,701 CHF 454,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.