market maker quality

ISIN: CH1428089002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 5.21% 0.19 CHF 0.20 CHF 1,093,000 1,093,000 1,093,300 1,093,300 204,500 CHF 215,433 CHF 99.99% 99.99%
01/06/2026 5.38% 0.17 CHF 0.18 CHF 1,094,000 1,094,000 1,084,180 1,084,180 200,883 CHF 211,833 CHF 99.74% 99.74%
29/05/2026 5.12% 0.22 CHF 0.23 CHF 1,096,000 1,096,000 1,097,490 1,097,490 209,104 CHF 220,079 CHF 100.00% 100.00%
28/05/2026 5.53% 0.20 CHF 0.21 CHF 1,095,000 1,095,000 1,092,290 1,092,290 192,868 CHF 203,790 CHF 99.86% 99.86%
27/05/2026 5.04% 0.19 CHF 0.20 CHF 1,094,000 1,094,000 1,093,650 1,093,650 211,413 CHF 222,349 CHF 99.95% 99.95%
26/05/2026 5.16% 0.18 CHF 0.19 CHF 1,096,000 1,096,000 1,095,700 1,095,700 206,983 CHF 217,940 CHF 99.98% 99.98%
22/05/2026 5.71% 0.17 CHF 0.18 CHF 1,097,000 1,097,000 1,096,740 1,096,740 186,647 CHF 197,615 CHF 99.95% 99.95%
21/05/2026 5.55% 0.16 CHF 0.17 CHF 1,094,000 1,094,000 1,093,910 1,093,910 192,412 CHF 203,351 CHF 99.66% 99.66%
20/05/2026 5.68% 0.19 CHF 0.20 CHF 1,093,000 1,093,000 1,091,840 1,091,840 187,076 CHF 197,995 CHF 98.69% 98.69%
19/05/2026 5.19% 0.17 CHF 0.18 CHF 1,092,000 1,092,000 1,093,380 1,093,380 205,671 CHF 216,604 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.