market maker quality

ISIN: CH1428089002
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 3.25% 0.30 CHF 0.31 CHF 1,084,000 1,084,000 1,085,010 1,085,010 329,005 CHF 339,855 CHF 99.69% 99.69%
07/04/2026 4.69% 0.22 CHF 0.23 CHF 1,080,000 1,080,000 1,082,500 1,082,500 225,563 CHF 236,388 CHF 99.61% 99.61%
02/04/2026 5.15% 0.21 CHF 0.22 CHF 1,085,000 1,085,000 1,085,400 1,085,400 205,512 CHF 216,366 CHF 99.68% 99.68%
01/04/2026 3.99% 0.26 CHF 0.27 CHF 1,086,000 1,086,000 1,087,620 1,087,620 267,384 CHF 278,261 CHF 99.01% 99.01%
31/03/2026 6.00% 0.20 CHF 0.21 CHF 1,080,000 1,080,000 1,088,240 1,088,240 178,116 CHF 188,999 CHF 99.69% 99.69%
30/03/2026 5.97% 0.14 CHF 0.14 CHF 1,092,000 1,092,000 1,087,290 1,087,290 177,857 CHF 188,747 CHF 99.85% 99.85%
27/03/2026 5.00% 0.20 CHF 0.21 CHF 1,090,000 1,090,000 1,089,660 1,089,660 212,702 CHF 223,599 CHF 99.82% 99.82%
26/03/2026 4.55% 0.21 CHF 0.22 CHF 1,092,000 1,092,000 1,092,940 1,092,940 235,046 CHF 245,976 CHF 99.85% 99.85%
25/03/2026 3.96% 0.23 CHF 0.24 CHF 1,092,000 1,092,000 1,090,750 1,090,750 271,352 CHF 282,275 CHF 99.90% 99.90%
24/03/2026 4.00% 0.25 CHF 0.26 CHF 1,092,000 1,092,000 1,089,870 1,089,870 269,643 CHF 280,590 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.