market maker quality

ISIN: CH1428089051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 4.42% 0.22 CHF 0.23 CHF 1,084,000 1,084,000 1,085,020 1,085,020 240,093 CHF 250,943 CHF 99.70% 99.70%
07/04/2026 7.61% 0.14 CHF 0.14 CHF 1,080,000 1,080,000 1,082,500 1,082,500 137,286 CHF 148,111 CHF 99.76% 99.76%
02/04/2026 8.95% 0.13 CHF 0.14 CHF 1,085,000 1,085,000 1,085,400 1,085,400 116,310 CHF 127,164 CHF 99.82% 99.82%
01/04/2026 5.90% 0.18 CHF 0.19 CHF 1,086,000 1,086,000 1,087,620 1,087,620 179,416 CHF 190,293 CHF 99.11% 99.11%
31/03/2026 12.02% 0.12 CHF 0.13 CHF 1,080,000 1,080,000 1,088,240 1,088,240 88,960 CHF 99,842 CHF 99.76% 99.76%
30/03/2026 11.61% 0.05 CHF 0.06 CHF 1,092,000 1,092,000 1,087,300 1,087,300 89,898 CHF 100,787 CHF 99.94% 99.94%
27/03/2026 8.43% 0.12 CHF 0.13 CHF 1,090,000 1,090,000 1,089,660 1,089,660 124,197 CHF 135,094 CHF 99.81% 99.81%
26/03/2026 7.20% 0.13 CHF 0.14 CHF 1,092,000 1,092,000 1,092,940 1,092,940 146,761 CHF 157,690 CHF 99.81% 99.81%
25/03/2026 5.79% 0.14 CHF 0.16 CHF 1,092,000 1,092,000 1,090,740 1,090,740 183,976 CHF 194,899 CHF 99.78% 99.78%
24/03/2026 5.87% 0.17 CHF 0.18 CHF 1,092,000 1,092,000 1,089,830 1,089,830 181,811 CHF 192,757 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.