market maker quality

ISIN: CH1428089051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.54% 0.38 CHF 0.39 CHF 1,097,000 1,097,000 1,096,170 1,096,170 425,703 CHF 436,664 CHF 100.00% 100.00%
17/02/2026 2.53% 0.38 CHF 0.39 CHF 1,095,000 1,095,000 1,097,310 1,097,310 427,801 CHF 438,774 CHF 99.96% 99.96%
16/02/2026 2.40% 0.41 CHF 0.42 CHF 1,097,000 1,097,000 1,093,420 1,093,420 452,111 CHF 463,073 CHF 100.00% 100.00%
13/02/2026 2.37% 0.41 CHF 0.42 CHF 1,097,000 1,097,000 1,096,330 1,096,330 457,761 CHF 468,725 CHF 99.91% 99.91%
11/02/2026 2.22% 0.42 CHF 0.43 CHF 1,092,000 1,092,000 1,094,810 1,094,810 487,668 CHF 498,616 CHF 99.87% 99.87%
10/02/2026 2.18% 0.46 CHF 0.47 CHF 1,097,000 1,097,000 1,097,090 1,097,090 498,532 CHF 509,503 CHF 99.98% 99.98%
09/02/2026 2.26% 0.46 CHF 0.47 CHF 1,096,000 1,096,000 1,092,610 1,092,610 479,947 CHF 490,877 CHF 99.99% 99.99%
06/02/2026 2.57% 0.39 CHF 0.40 CHF 1,091,000 1,091,000 1,090,240 1,090,240 419,471 CHF 430,376 CHF 100.00% 100.00%
04/02/2026 2.48% 0.38 CHF 0.39 CHF 1,091,000 1,091,000 1,090,840 1,090,840 434,596 CHF 445,505 CHF 100.00% 100.00%
03/02/2026 2.56% 0.40 CHF 0.41 CHF 1,093,000 1,093,000 1,089,720 1,089,720 421,491 CHF 432,396 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.