market maker quality

ISIN: CH1428089051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 9.24% 0.10 CHF 0.11 CHF 1,093,000 1,093,000 1,093,300 1,093,300 112,919 CHF 123,852 CHF 100.00% 100.00%
01/06/2026 9.63% 0.09 CHF 0.10 CHF 1,094,000 1,094,000 1,083,880 1,083,880 111,076 CHF 122,026 CHF 99.82% 99.82%
29/05/2026 8.96% 0.13 CHF 0.14 CHF 1,096,000 1,096,000 1,097,490 1,097,490 117,331 CHF 128,306 CHF 99.97% 99.97%
28/05/2026 10.18% 0.12 CHF 0.13 CHF 1,095,000 1,095,000 1,092,290 1,092,290 102,970 CHF 113,893 CHF 99.87% 99.87%
27/05/2026 8.63% 0.11 CHF 0.12 CHF 1,094,000 1,094,000 1,093,650 1,093,650 121,525 CHF 132,462 CHF 99.93% 99.93%
26/05/2026 8.97% 0.10 CHF 0.11 CHF 1,096,000 1,096,000 1,095,700 1,095,700 116,957 CHF 127,914 CHF 100.00% 100.00%
22/05/2026 10.64% 0.09 CHF 0.10 CHF 1,097,000 1,097,000 1,096,740 1,096,740 97,852 CHF 108,819 CHF 100.00% 100.00%
21/05/2026 10.23% 0.08 CHF 0.09 CHF 1,094,000 1,094,000 1,093,910 1,093,910 102,763 CHF 113,702 CHF 99.86% 99.86%
20/05/2026 10.67% 0.10 CHF 0.11 CHF 1,093,000 1,093,000 1,091,840 1,091,840 97,356 CHF 108,275 CHF 98.74% 98.74%
19/05/2026 9.05% 0.09 CHF 0.10 CHF 1,092,000 1,092,000 1,093,380 1,093,380 116,051 CHF 126,985 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.