market maker quality

ISIN: CH1428089051
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.72% 0.38 CHF 0.39 CHF 1,072,000 1,072,000 1,071,210 1,071,210 388,261 CHF 398,973 CHF 10.33% 102.30%
02/12/2025 2.90% 0.34 CHF 0.35 CHF 1,072,000 1,072,000 1,071,430 1,071,430 364,307 CHF 375,022 CHF 17.32% 114.62%
28/11/2025 3.11% 0.34 CHF 0.35 CHF 1,074,000 1,074,000 1,071,550 1,071,550 340,641 CHF 351,371 CHF 100.00% 100.00%
27/11/2025 2.97% 0.34 CHF 0.35 CHF 1,071,000 1,071,000 1,071,750 1,071,750 356,206 CHF 366,923 CHF 100.00% 100.00%
26/11/2025 3.07% 0.34 CHF 0.35 CHF 1,072,000 1,072,000 1,070,500 1,070,500 344,252 CHF 354,967 CHF 99.99% 99.99%
25/11/2025 3.28% 0.32 CHF 0.33 CHF 1,071,000 1,071,000 1,071,300 1,071,300 322,094 CHF 332,808 CHF 99.98% 99.98%
24/11/2025 3.34% 0.29 CHF 0.30 CHF 1,074,000 1,074,000 1,074,080 1,074,080 315,929 CHF 326,669 CHF 100.00% 100.00%
21/11/2025 3.44% 0.27 CHF 0.28 CHF 1,075,000 1,075,000 1,076,930 1,076,930 308,250 CHF 319,019 CHF 99.98% 99.98%
20/11/2025 3.39% 0.30 CHF 0.31 CHF 1,076,000 1,076,000 1,076,250 1,076,250 312,037 CHF 322,800 CHF 99.45% 99.45%
19/11/2025 3.00% 0.31 CHF 0.32 CHF 1,077,000 1,077,000 1,077,860 1,077,860 353,903 CHF 364,682 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.