market maker quality

ISIN: CH1428089218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.22% 0.23 CHF 0.24 CHF 70,000 70,000 30,248 30,248 7,456 CHF 7,930 CHF 9.33% 108.97%
16/12/2025 9.33% 0.26 CHF 0.27 CHF 70,000 70,000 32,502 32,502 8,412 CHF 8,917 CHF 9.32% 109.01%
15/12/2025 9.30% 0.25 CHF 0.27 CHF 70,000 70,000 32,448 32,448 7,936 CHF 8,442 CHF 9.87% 109.77%
12/12/2025 9.27% 0.24 CHF 0.26 CHF 70,000 70,000 34,229 34,229 8,266 CHF 8,795 CHF 10.36% 110.16%
10/12/2025 9.52% 0.22 CHF 0.24 CHF 70,000 70,000 31,207 31,207 7,031 CHF 7,487 CHF 9.55% 109.42%
09/12/2025 8.79% 0.24 CHF 0.26 CHF 70,000 70,000 32,587 32,587 8,420 CHF 8,928 CHF 9.90% 109.69%
08/12/2025 5.20% 0.27 CHF 0.28 CHF 70,000 70,000 70,000 70,000 19,661 CHF 20,711 CHF 3.20% 109.48%
05/12/2025 8.73% 0.28 CHF 0.29 CHF 70,000 70,000 31,018 31,018 8,272 CHF 8,758 CHF 9.51% 108.30%
03/12/2025 8.78% 0.25 CHF 0.27 CHF 70,000 70,000 32,127 32,127 8,481 CHF 8,982 CHF 9.78% 109.25%
02/12/2025 8.90% 0.27 CHF 0.28 CHF 70,000 70,000 32,768 32,768 9,350 CHF 9,895 CHF 9.97% 109.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.