market maker quality

ISIN: CH1428089226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 15.94% 0.11 CHF 0.13 CHF 70,000 70,000 30,532 30,532 3,841 CHF 4,287 CHF 9.39% 108.99%
16/12/2025 16.01% 0.13 CHF 0.15 CHF 70,000 70,000 32,502 32,502 4,371 CHF 4,843 CHF 9.32% 108.77%
15/12/2025 16.12% 0.13 CHF 0.14 CHF 70,000 70,000 32,448 32,448 4,088 CHF 4,561 CHF 9.87% 109.70%
12/12/2025 16.51% 0.12 CHF 0.14 CHF 70,000 70,000 31,175 31,175 3,897 CHF 4,351 CHF 9.55% 109.35%
10/12/2025 17.45% 0.11 CHF 0.13 CHF 70,000 70,000 31,572 31,572 3,652 CHF 4,113 CHF 9.64% 109.50%
09/12/2025 14.90% 0.12 CHF 0.14 CHF 70,000 70,000 32,579 32,579 4,437 CHF 4,911 CHF 9.90% 109.86%
08/12/2025 8.86% 0.14 CHF 0.16 CHF 70,000 70,000 70,000 70,000 10,577 CHF 11,557 CHF 3.15% 109.42%
05/12/2025 14.52% 0.15 CHF 0.16 CHF 70,000 70,000 31,042 31,042 4,433 CHF 4,886 CHF 9.52% 109.29%
03/12/2025 14.66% 0.13 CHF 0.15 CHF 70,000 70,000 32,124 32,124 4,555 CHF 5,023 CHF 9.78% 109.56%
02/12/2025 13.10% 0.14 CHF 0.16 CHF 70,000 70,000 31,421 31,421 4,934 CHF 5,392 CHF 9.62% 108.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.