market maker quality

ISIN: CH1428089242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 53.16% 0.02 CHF 0.03 CHF 130,000 130,000 60,558 60,558 1,282 CHF 1,906 CHF 10.26% 108.88%
02/12/2025 60.42% 0.02 CHF 0.03 CHF 130,000 130,000 61,273 61,273 1,121 CHF 1,752 CHF 10.38% 104.97%
28/11/2025 48.51% 0.02 CHF 0.03 CHF 130,000 130,000 130,000 130,000 2,039 CHF 3,339 CHF 100.00% 100.00%
27/11/2025 44.94% 0.02 CHF 0.03 CHF 130,000 130,000 130,000 130,000 2,251 CHF 3,551 CHF 98.90% 98.90%
26/11/2025 35.54% 0.02 CHF 0.03 CHF 130,000 130,000 130,000 130,000 3,019 CHF 4,319 CHF 99.99% 99.99%
25/11/2025 24.26% 0.03 CHF 0.04 CHF 130,000 130,000 134,279 134,279 4,977 CHF 6,320 CHF 99.97% 99.97%
24/11/2025 30.09% 0.03 CHF 0.04 CHF 130,000 130,000 130,000 130,000 3,702 CHF 5,002 CHF 99.09% 99.09%
21/11/2025 23.33% 0.04 CHF 0.05 CHF 130,000 130,000 130,048 130,048 4,949 CHF 6,250 CHF 99.63% 99.63%
20/11/2025 21.58% 0.04 CHF 0.05 CHF 140,000 140,000 132,454 132,454 5,497 CHF 6,822 CHF 99.89% 99.89%
19/11/2025 16.74% 0.05 CHF 0.06 CHF 140,000 140,000 139,553 139,553 7,772 CHF 9,169 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.