market maker quality

ISIN: CH1428098979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 1.02% 0.97 CHF 0.98 CHF 100,000 100,000 99,953 99,953 97,778 CHF 98,778 CHF 99.35% 99.35%
16/06/2026 1.00% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 99,548 CHF 100,548 CHF 100.00% 100.00%
15/06/2026 0.96% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 103,709 CHF 104,709 CHF 100.00% 100.00%
12/06/2026 0.98% 0.99 CHF 1.00 CHF 100,000 100,000 99,726 99,726 101,828 CHF 102,828 CHF 99.98% 99.98%
11/06/2026 1.01% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 98,377 CHF 99,377 CHF 99.83% 99.83%
10/06/2026 1.06% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 93,852 CHF 94,852 CHF 99.91% 99.91%
09/06/2026 1.05% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 94,825 CHF 95,825 CHF 99.97% 99.97%
08/06/2026 1.01% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 98,982 CHF 99,982 CHF 99.93% 99.93%
05/06/2026 1.06% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 93,945 CHF 94,945 CHF 99.96% 99.96%
04/06/2026 1.11% 0.92 CHF 0.93 CHF 100,000 100,000 99,988 99,988 89,969 CHF 90,969 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.