market maker quality

ISIN: CH1428099001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.85% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 117,011 CHF 118,011 CHF 9.86% 109.86%
15/12/2025 0.91% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 109,986 CHF 110,986 CHF 18.84% 113.89%
12/12/2025 0.96% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 103,912 CHF 104,912 CHF 12.20% 111.58%
10/12/2025 0.93% 1.11 CHF 1.12 CHF 100,000 100,000 100,000 100,000 107,131 CHF 108,131 CHF 14.07% 112.27%
09/12/2025 0.94% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 105,500 CHF 106,500 CHF 19.67% 117.52%
08/12/2025 0.97% 1.05 CHF 1.06 CHF 100,000 100,000 100,000 100,000 102,576 CHF 103,576 CHF 10.35% 109.02%
05/12/2025 0.99% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 100,714 CHF 101,714 CHF 9.88% 109.85%
03/12/2025 1.00% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 99,970 CHF 100,970 CHF 12.17% 109.00%
02/12/2025 0.97% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 103,000 CHF 104,000 CHF 19.67% 110.96%
28/11/2025 4.18% 1.02 CHF 1.03 CHF 100,000 100,000 26,985 26,985 27,169 CHF 27,764 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.