market maker quality

ISIN: CH1428100957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.46 CHF 1.47 CHF 78,000 78,000 78,315 78,315 116,676 CHF 117,459 CHF 99.48% 99.48%
17/02/2026 0.67% 1.52 CHF 1.53 CHF 79,000 79,000 78,528 78,528 117,673 CHF 118,459 CHF 99.94% 99.94%
16/02/2026 0.66% 1.51 CHF 1.52 CHF 79,000 79,000 78,597 78,597 119,374 CHF 120,161 CHF 100.00% 100.00%
13/02/2026 0.65% 1.50 CHF 1.51 CHF 79,000 79,000 78,856 78,856 120,459 CHF 121,248 CHF 99.98% 99.98%
11/02/2026 0.63% 1.55 CHF 1.56 CHF 79,000 79,000 79,864 79,864 126,346 CHF 127,144 CHF 99.93% 99.93%
10/02/2026 0.63% 1.58 CHF 1.59 CHF 80,000 80,000 80,452 80,452 128,243 CHF 129,047 CHF 99.99% 99.99%
09/02/2026 0.59% 1.70 CHF 1.71 CHF 83,000 83,000 82,304 82,304 139,594 CHF 140,417 CHF 99.98% 99.98%
06/02/2026 0.58% 1.70 CHF 1.71 CHF 82,000 82,000 82,330 82,330 141,268 CHF 142,092 CHF 99.77% 99.77%
04/02/2026 0.63% 1.57 CHF 1.58 CHF 79,000 79,000 79,509 79,509 126,088 CHF 126,883 CHF 99.89% 99.89%
03/02/2026 0.61% 1.68 CHF 1.69 CHF 82,000 82,000 80,632 80,632 131,944 CHF 132,751 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.