market maker quality

ISIN: CH1428101351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.38% 0.21 CHF 0.22 CHF 147,000 147,000 71,437 71,437 11,931 CHF 12,815 CHF 10.07% 108.55%
02/12/2025 9.41% 0.14 CHF 0.15 CHF 144,000 144,000 80,552 80,552 12,366 CHF 13,312 CHF 7.38% 105.81%
28/11/2025 6.38% 0.14 CHF 0.15 CHF 144,000 144,000 143,738 143,738 21,951 CHF 23,391 CHF 99.56% 99.56%
27/11/2025 6.48% 0.16 CHF 0.17 CHF 144,000 144,000 143,651 143,651 21,511 CHF 22,947 CHF 99.15% 99.15%
26/11/2025 6.00% 0.14 CHF 0.14 CHF 144,000 144,000 144,093 144,093 23,532 CHF 24,974 CHF 99.44% 99.44%
25/11/2025 4.64% 0.19 CHF 0.20 CHF 146,000 146,000 146,370 146,370 31,142 CHF 32,605 CHF 99.49% 99.49%
24/11/2025 4.23% 0.22 CHF 0.23 CHF 147,000 147,000 147,495 147,495 34,242 CHF 35,717 CHF 100.00% 100.00%
21/11/2025 4.52% 0.22 CHF 0.23 CHF 148,000 148,000 147,264 147,264 31,909 CHF 33,381 CHF 99.99% 99.99%
20/11/2025 4.36% 0.22 CHF 0.23 CHF 148,000 148,000 147,445 147,445 33,139 CHF 34,614 CHF 99.44% 99.44%
19/11/2025 3.78% 0.25 CHF 0.26 CHF 150,000 150,000 149,348 149,348 38,841 CHF 40,334 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.