market maker quality

ISIN: CH1428101385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.29% 0.27 CHF 0.28 CHF 147,000 147,000 72,074 72,074 16,835 CHF 17,724 CHF 10.16% 108.65%
02/12/2025 6.74% 0.21 CHF 0.22 CHF 144,000 144,000 78,601 78,601 17,408 CHF 18,338 CHF 7.16% 105.92%
28/11/2025 4.49% 0.21 CHF 0.22 CHF 144,000 144,000 143,733 143,733 31,486 CHF 32,925 CHF 99.56% 99.56%
27/11/2025 4.53% 0.22 CHF 0.23 CHF 144,000 144,000 143,651 143,651 31,046 CHF 32,483 CHF 99.08% 99.08%
26/11/2025 4.29% 0.20 CHF 0.21 CHF 144,000 144,000 144,087 144,087 33,081 CHF 34,523 CHF 99.41% 99.41%
25/11/2025 3.53% 0.25 CHF 0.26 CHF 146,000 146,000 146,371 146,371 41,011 CHF 42,474 CHF 99.55% 99.55%
24/11/2025 3.29% 0.28 CHF 0.29 CHF 147,000 147,000 147,495 147,495 44,167 CHF 45,642 CHF 100.00% 100.00%
21/11/2025 3.47% 0.28 CHF 0.29 CHF 148,000 148,000 147,264 147,264 41,715 CHF 43,188 CHF 100.00% 100.00%
20/11/2025 3.38% 0.29 CHF 0.30 CHF 148,000 148,000 147,446 147,446 42,959 CHF 44,433 CHF 99.44% 99.44%
19/11/2025 3.01% 0.32 CHF 0.33 CHF 150,000 150,000 149,348 149,348 48,936 CHF 50,430 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.