market maker quality

ISIN: CH1428107929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2026 11.08% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 416,708 416,708 38,510 CHF 42,700 CHF 94.18% 94.18%
16/04/2026 12.54% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 416,337 416,337 31,905 CHF 36,091 CHF 99.19% 99.19%
15/04/2026 17.20% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 430,657 430,657 23,743 CHF 28,088 CHF 99.65% 99.65%
14/04/2026 21.11% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 439,018 439,018 20,348 CHF 24,763 CHF 98.96% 98.96%
13/04/2026 23.97% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 437,749 437,749 16,388 CHF 20,789 CHF 99.89% 99.89%
10/04/2026 20.28% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 434,964 434,964 19,859 CHF 24,232 CHF 99.36% 99.36%
09/04/2026 25.02% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 442,701 442,701 15,815 CHF 20,265 CHF 98.97% 98.97%
08/04/2026 32.41% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 321,089 321,089 13,127 CHF 17,584 CHF 99.79% 99.79%
02/04/2026 31.02% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 443,494 443,494 13,083 CHF 17,589 CHF 99.62% 99.62%
01/04/2026 22.79% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 437,584 437,584 17,092 CHF 21,492 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.