market maker quality

ISIN: CH1428107929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.86% 0.21 CHF 0.22 CHF 820,000 820,000 301,254 301,254 62,438 CHF 65,467 CHF 99.96% 99.96%
17/02/2026 4.87% 0.20 CHF 0.21 CHF 820,000 820,000 301,330 301,330 60,591 CHF 63,619 CHF 99.48% 99.48%
16/02/2026 4.65% 0.21 CHF 0.22 CHF 330,000 330,000 201,937 201,937 42,450 CHF 44,470 CHF 100.00% 100.00%
13/02/2026 4.98% 0.21 CHF 0.22 CHF 790,000 790,000 286,871 286,871 58,570 CHF 61,484 CHF 98.82% 98.82%
11/02/2026 4.05% 0.25 CHF 0.26 CHF 710,000 710,000 264,260 264,260 65,650 CHF 68,308 CHF 99.93% 99.93%
10/02/2026 3.99% 0.27 CHF 0.28 CHF 720,000 720,000 268,504 268,504 68,784 CHF 71,486 CHF 99.98% 99.98%
09/02/2026 4.16% 0.26 CHF 0.27 CHF 730,000 730,000 270,690 270,690 67,205 CHF 69,927 CHF 99.95% 99.95%
06/02/2026 4.29% 0.23 CHF 0.24 CHF 780,000 780,000 282,097 282,097 66,810 CHF 69,646 CHF 99.06% 99.06%
04/02/2026 4.07% 0.23 CHF 0.24 CHF 740,000 740,000 266,815 266,815 65,054 CHF 67,737 CHF 99.86% 99.86%
03/02/2026 3.85% 0.26 CHF 0.27 CHF 690,000 690,000 250,718 250,718 65,888 CHF 68,409 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.