market maker quality

ISIN: CH1428107929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.83% 0.26 CHF 0.27 CHF 750,000 750,000 84,056 84,056 21,524 CHF 22,365 CHF 9.89% 109.72%
02/12/2025 3.51% 0.27 CHF 0.28 CHF 720,000 720,000 136,096 136,096 37,531 CHF 38,892 CHF 10.78% 103.47%
28/11/2025 4.00% 0.26 CHF 0.27 CHF 770,000 770,000 281,748 281,748 71,611 CHF 74,444 CHF 99.58% 99.58%
27/11/2025 4.00% 0.25 CHF 0.26 CHF 320,000 320,000 191,846 191,543 47,015 CHF 48,856 CHF 100.00% 100.00%
26/11/2025 3.73% 0.27 CHF 0.28 CHF 780,000 780,000 225,366 225,366 60,955 CHF 63,220 CHF 100.00% 100.00%
24/11/2025 3.62% 0.28 CHF 0.30 CHF 800,000 800,000 293,470 293,470 83,284 CHF 86,235 CHF 100.00% 100.00%
21/11/2025 4.37% 0.23 CHF 0.24 CHF 850,000 850,000 309,742 309,742 71,901 CHF 75,019 CHF 99.43% 99.43%
20/11/2025 3.59% 0.27 CHF 0.28 CHF 770,000 770,000 276,144 276,144 78,134 CHF 80,910 CHF 99.46% 99.46%
19/11/2025 3.49% 0.28 CHF 0.30 CHF 770,000 770,000 278,251 278,251 80,927 CHF 83,729 CHF 99.90% 99.90%
18/11/2025 3.63% 0.28 CHF 0.29 CHF 780,000 780,000 285,607 282,107 79,479 CHF 81,320 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.