market maker quality

ISIN: CH1428107937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.92% 0.26 CHF 0.27 CHF 570,000 570,000 208,284 208,284 53,865 CHF 55,959 CHF 99.98% 99.98%
17/02/2026 3.92% 0.25 CHF 0.26 CHF 570,000 570,000 209,662 209,662 52,442 CHF 54,549 CHF 99.80% 99.80%
16/02/2026 3.71% 0.26 CHF 0.27 CHF 230,000 230,000 139,312 139,312 36,835 CHF 38,228 CHF 100.00% 100.00%
13/02/2026 4.02% 0.27 CHF 0.28 CHF 540,000 540,000 198,589 198,589 50,698 CHF 52,716 CHF 99.04% 99.04%
11/02/2026 3.09% 0.33 CHF 0.34 CHF 450,000 450,000 168,143 168,143 54,755 CHF 56,446 CHF 99.90% 99.90%
10/02/2026 3.05% 0.35 CHF 0.36 CHF 480,000 480,000 176,579 176,579 59,534 CHF 61,309 CHF 99.95% 99.95%
09/02/2026 3.21% 0.35 CHF 0.36 CHF 480,000 480,000 177,612 177,612 57,701 CHF 59,487 CHF 99.89% 99.89%
06/02/2026 3.34% 0.31 CHF 0.32 CHF 530,000 530,000 194,605 194,605 59,657 CHF 61,615 CHF 99.19% 99.19%
04/02/2026 3.11% 0.30 CHF 0.31 CHF 480,000 480,000 173,716 173,716 55,549 CHF 57,296 CHF 99.83% 99.83%
03/02/2026 2.90% 0.34 CHF 0.35 CHF 440,000 440,000 163,114 163,114 57,085 CHF 58,725 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.