market maker quality

ISIN: CH1428107937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.81% 0.35 CHF 0.36 CHF 480,000 480,000 52,603 52,603 18,457 CHF 18,983 CHF 9.89% 100.95%
02/12/2025 2.55% 0.38 CHF 0.39 CHF 450,000 450,000 144,034 144,034 54,650 CHF 56,091 CHF 12.86% 112.53%
28/11/2025 2.94% 0.36 CHF 0.37 CHF 500,000 500,000 187,641 187,641 65,569 CHF 67,456 CHF 99.58% 99.58%
27/11/2025 2.94% 0.34 CHF 0.35 CHF 210,000 210,000 129,843 129,616 43,453 CHF 44,674 CHF 100.00% 100.00%
26/11/2025 2.69% 0.38 CHF 0.39 CHF 510,000 510,000 150,148 150,148 56,499 CHF 58,008 CHF 100.00% 100.00%
24/11/2025 2.59% 0.41 CHF 0.42 CHF 530,000 530,000 195,100 195,100 78,249 CHF 80,210 CHF 99.99% 99.99%
21/11/2025 3.21% 0.32 CHF 0.33 CHF 560,000 560,000 203,216 203,216 64,824 CHF 66,870 CHF 99.42% 99.42%
20/11/2025 2.54% 0.38 CHF 0.39 CHF 490,000 490,000 175,300 175,300 70,381 CHF 72,144 CHF 99.45% 99.45%
19/11/2025 2.43% 0.41 CHF 0.42 CHF 480,000 480,000 174,351 174,351 73,100 CHF 74,856 CHF 99.90% 99.90%
18/11/2025 2.54% 0.40 CHF 0.41 CHF 500,000 500,000 180,816 178,628 72,129 CHF 73,029 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.