market maker quality

ISIN: CH1428107945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.10% 0.25 CHF 0.26 CHF 570,000 570,000 245,207 245,207 59,782 CHF 62,240 CHF 99.45% 99.45%
21/04/2026 4.14% 0.24 CHF 0.25 CHF 570,000 570,000 239,499 239,499 57,956 CHF 60,357 CHF 98.92% 98.92%
20/04/2026 3.87% 0.24 CHF 0.25 CHF 520,000 520,000 213,498 213,498 54,532 CHF 56,677 CHF 98.17% 98.17%
17/04/2026 7.19% 0.27 CHF 0.28 CHF 550,000 550,000 199,501 199,501 53,669 CHF 56,439 CHF 92.66% 92.66%
16/04/2026 3.98% 0.25 CHF 0.26 CHF 570,000 570,000 241,355 241,355 60,612 CHF 63,035 CHF 99.68% 99.68%
15/04/2026 4.41% 0.25 CHF 0.26 CHF 600,000 600,000 258,495 258,495 60,959 CHF 63,561 CHF 98.51% 98.51%
14/04/2026 5.96% 0.21 CHF 0.22 CHF 750,000 750,000 321,179 321,179 57,331 CHF 60,557 CHF 99.91% 99.91%
13/04/2026 7.27% 0.14 CHF 0.15 CHF 800,000 800,000 332,123 327,637 45,808 CHF 48,519 CHF 99.38% 99.38%
10/04/2026 6.31% 0.15 CHF 0.16 CHF 800,000 800,000 333,483 332,859 52,662 CHF 55,901 CHF 98.82% 98.84%
09/04/2026 7.08% 0.16 CHF 0.17 CHF 800,000 800,000 336,807 332,911 48,891 CHF 51,674 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.