market maker quality

ISIN: CH1428107952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.12% 0.25 CHF 0.26 CHF 850,000 850,000 359,287 359,287 87,730 CHF 91,337 CHF 99.81% 99.81%
21/04/2026 4.14% 0.24 CHF 0.25 CHF 850,000 850,000 358,206 358,206 86,980 CHF 90,576 CHF 99.57% 99.57%
20/04/2026 3.95% 0.24 CHF 0.25 CHF 830,000 830,000 345,319 345,319 86,896 CHF 90,364 CHF 98.85% 98.85%
17/04/2026 7.34% 0.26 CHF 0.27 CHF 840,000 840,000 307,059 307,059 79,556 CHF 83,792 CHF 93.69% 93.69%
16/04/2026 4.08% 0.25 CHF 0.26 CHF 850,000 850,000 364,907 364,907 89,899 CHF 93,564 CHF 96.02% 96.02%
15/04/2026 4.39% 0.25 CHF 0.26 CHF 870,000 870,000 367,119 367,119 86,481 CHF 90,181 CHF 98.83% 98.83%
14/04/2026 5.27% 0.22 CHF 0.23 CHF 950,000 950,000 406,989 406,989 80,402 CHF 84,491 CHF 99.89% 99.89%
13/04/2026 6.03% 0.17 CHF 0.18 CHF 1,000,000 1,000,000 416,418 410,833 69,634 CHF 72,873 CHF 99.63% 99.63%
10/04/2026 5.56% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 424,443 423,636 76,661 CHF 80,766 CHF 98.75% 98.75%
09/04/2026 6.06% 0.18 CHF 0.19 CHF 1,000,000 1,000,000 441,350 435,985 74,126 CHF 77,609 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.