market maker quality

ISIN: CH1428107978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.01% 0.25 CHF 0.26 CHF 500,000 500,000 180,835 180,835 45,640 CHF 47,458 CHF 99.97% 99.97%
17/02/2026 4.00% 0.25 CHF 0.26 CHF 500,000 500,000 180,815 180,815 44,309 CHF 46,126 CHF 99.78% 99.78%
16/02/2026 3.78% 0.26 CHF 0.27 CHF 200,000 200,000 119,995 119,995 31,127 CHF 32,327 CHF 100.00% 100.00%
13/02/2026 4.11% 0.26 CHF 0.27 CHF 500,000 500,000 180,577 180,577 45,016 CHF 46,854 CHF 98.96% 98.96%
11/02/2026 3.12% 0.32 CHF 0.33 CHF 430,000 430,000 159,929 159,929 51,556 CHF 53,164 CHF 99.90% 99.90%
10/02/2026 3.08% 0.35 CHF 0.36 CHF 450,000 450,000 168,376 168,376 56,316 CHF 58,009 CHF 99.99% 99.99%
09/02/2026 3.26% 0.35 CHF 0.36 CHF 460,000 460,000 169,823 169,823 54,572 CHF 56,280 CHF 99.89% 99.89%
06/02/2026 3.39% 0.30 CHF 0.31 CHF 480,000 480,000 176,604 176,604 53,344 CHF 55,119 CHF 99.18% 99.18%
04/02/2026 3.12% 0.30 CHF 0.31 CHF 460,000 460,000 165,324 165,324 52,591 CHF 54,253 CHF 99.88% 99.88%
03/02/2026 2.90% 0.34 CHF 0.35 CHF 410,000 410,000 151,823 151,823 53,239 CHF 54,766 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.