market maker quality

ISIN: CH1428107978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.77% 0.36 CHF 0.37 CHF 440,000 440,000 52,363 52,363 18,625 CHF 19,149 CHF 9.88% 100.93%
02/12/2025 2.48% 0.39 CHF 0.40 CHF 420,000 420,000 136,982 136,982 53,375 CHF 54,745 CHF 12.86% 112.54%
28/11/2025 2.87% 0.37 CHF 0.38 CHF 470,000 470,000 173,578 173,578 62,154 CHF 63,899 CHF 99.56% 99.56%
27/11/2025 2.87% 0.34 CHF 0.35 CHF 190,000 190,000 115,228 115,039 39,490 CHF 40,575 CHF 100.00% 100.00%
26/11/2025 2.62% 0.39 CHF 0.40 CHF 470,000 470,000 139,648 139,648 53,878 CHF 55,282 CHF 100.00% 100.00%
24/11/2025 2.50% 0.42 CHF 0.43 CHF 470,000 470,000 172,068 172,068 71,461 CHF 73,191 CHF 100.00% 100.00%
21/11/2025 3.09% 0.33 CHF 0.34 CHF 500,000 500,000 180,207 180,207 59,631 CHF 61,445 CHF 99.41% 99.41%
20/11/2025 2.45% 0.39 CHF 0.40 CHF 450,000 450,000 162,084 162,084 67,495 CHF 69,124 CHF 99.43% 99.43%
19/11/2025 2.33% 0.42 CHF 0.43 CHF 440,000 440,000 163,069 163,069 71,550 CHF 73,192 CHF 99.91% 99.91%
18/11/2025 2.44% 0.42 CHF 0.43 CHF 460,000 460,000 170,193 168,007 70,760 CHF 71,513 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.