market maker quality

ISIN: CH1428111178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 4.59% 0.23 CHF 0.24 CHF 50,000 50,000 49,342 49,342 11,120 CHF 11,616 CHF 100.00% 100.00%
20/05/2026 4.34% 0.24 CHF 0.25 CHF 50,000 50,000 49,342 49,342 11,783 CHF 12,279 CHF 99.96% 99.96%
19/05/2026 4.33% 0.24 CHF 0.25 CHF 50,000 50,000 49,348 49,348 11,791 CHF 12,288 CHF 99.95% 99.95%
18/05/2026 20.02% 0.25 CHF 0.26 CHF 50,000 50,000 14,564 14,564 3,563 CHF 3,945 CHF 98.75% 98.75%
15/05/2026 4.20% 0.25 CHF 0.26 CHF 50,000 50,000 49,368 49,368 12,171 CHF 12,668 CHF 99.88% 99.88%
13/05/2026 4.07% 0.26 CHF 0.27 CHF 50,000 50,000 49,358 49,358 12,565 CHF 13,062 CHF 99.94% 99.94%
12/05/2026 4.11% 0.26 CHF 0.27 CHF 50,000 50,000 49,343 49,343 12,468 CHF 12,964 CHF 99.90% 99.90%
11/05/2026 4.15% 0.25 CHF 0.26 CHF 50,000 50,000 49,344 49,344 12,350 CHF 12,846 CHF 99.99% 99.99%
08/05/2026 4.25% 0.25 CHF 0.26 CHF 50,000 50,000 49,343 49,343 12,054 CHF 12,550 CHF 99.92% 99.92%
07/05/2026 4.44% 0.23 CHF 0.24 CHF 50,000 50,000 49,357 49,357 11,535 CHF 12,032 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.