market maker quality

ISIN: CH1428111178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 2.17% 0.47 CHF 0.48 CHF 50,000 50,000 49,364 49,364 23,862 CHF 24,359 CHF 99.85% 99.85%
31/03/2026 1.94% 0.54 CHF 0.55 CHF 50,000 50,000 49,306 49,306 26,688 CHF 27,185 CHF 99.85% 99.85%
30/03/2026 1.90% 0.57 CHF 0.58 CHF 50,000 50,000 49,351 49,351 27,192 CHF 27,688 CHF 99.91% 99.91%
27/03/2026 1.92% 0.56 CHF 0.57 CHF 50,000 50,000 49,355 49,355 26,953 CHF 27,449 CHF 99.90% 99.90%
26/03/2026 2.09% 0.50 CHF 0.51 CHF 50,000 50,000 49,338 49,338 24,780 CHF 25,276 CHF 99.86% 99.86%
25/03/2026 2.19% 0.49 CHF 0.50 CHF 50,000 50,000 49,344 49,344 23,564 CHF 24,060 CHF 99.70% 99.70%
24/03/2026 2.16% 0.48 CHF 0.49 CHF 50,000 50,000 49,338 49,338 23,903 CHF 24,399 CHF 99.49% 99.49%
23/03/2026 7.32% 0.45 CHF 0.46 CHF 50,000 50,000 29,637 29,637 13,960 CHF 14,507 CHF 85.05% 85.05%
20/03/2026 2.07% 0.51 CHF 0.52 CHF 50,000 50,000 49,335 49,335 25,053 CHF 25,550 CHF 99.98% 99.98%
19/03/2026 2.03% 0.51 CHF 0.52 CHF 50,000 50,000 49,687 49,687 24,897 CHF 25,395 CHF 97.74% 97.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.