market maker quality

ISIN: CH1428111178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.00% 0.49 CHF 0.51 CHF 50,000 50,000 50,000 50,000 24,500 CHF 25,500 CHF 16.63% 93.57%
02/12/2025 4.00% 0.48 CHF 0.50 CHF 50,000 50,000 50,000 50,000 24,500 CHF 25,500 CHF 19.67% 110.96%
28/11/2025 7.42% 0.30 CHF 0.34 CHF 12,500 12,500 27,651 27,651 12,722 CHF 13,360 CHF 33.47% 33.47%
27/11/2025 3.27% 0.48 CHF 0.50 CHF 25,000 25,000 44,110 44,110 21,060 CHF 21,724 CHF 100.00% 100.00%
26/11/2025 4.01% 0.48 CHF 0.49 CHF 50,000 50,000 49,343 49,343 23,771 CHF 24,700 CHF 100.00% 100.00%
25/11/2025 3.90% 0.52 CHF 0.54 CHF 50,000 50,000 49,342 49,342 26,349 CHF 27,341 CHF 99.98% 99.98%
24/11/2025 3.70% 0.54 CHF 0.56 CHF 50,000 50,000 49,343 49,343 27,775 CHF 28,767 CHF 100.00% 100.00%
21/11/2025 3.50% 0.60 CHF 0.62 CHF 50,000 50,000 49,342 49,342 29,397 CHF 30,389 CHF 100.00% 100.00%
20/11/2025 3.81% 0.55 CHF 0.57 CHF 50,000 50,000 49,344 49,344 26,975 CHF 27,968 CHF 100.00% 100.00%
19/11/2025 3.62% 0.59 CHF 0.61 CHF 50,000 50,000 49,266 49,266 28,365 CHF 29,357 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.