market maker quality

ISIN: CH1428111194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.08% 0.64 CHF 0.66 CHF 50,000 50,000 50,000 50,000 32,000 CHF 33,000 CHF 16.65% 93.56%
02/12/2025 3.03% 0.64 CHF 0.66 CHF 50,000 50,000 50,000 50,000 32,500 CHF 33,500 CHF 19.34% 114.94%
28/11/2025 6.97% 0.43 CHF 0.48 CHF 12,500 12,500 27,530 27,530 16,813 CHF 17,640 CHF 33.75% 33.75%
27/11/2025 3.30% 0.64 CHF 0.66 CHF 25,000 25,000 44,110 44,110 27,848 CHF 28,734 CHF 100.00% 100.00%
26/11/2025 3.21% 0.63 CHF 0.65 CHF 50,000 50,000 49,342 49,342 32,025 CHF 33,017 CHF 100.00% 100.00%
25/11/2025 2.88% 0.70 CHF 0.72 CHF 50,000 50,000 49,342 49,342 35,788 CHF 36,781 CHF 99.97% 99.97%
24/11/2025 2.71% 0.73 CHF 0.75 CHF 50,000 50,000 49,342 49,342 38,045 CHF 39,037 CHF 100.00% 100.00%
21/11/2025 2.55% 0.83 CHF 0.85 CHF 50,000 50,000 49,342 49,342 40,478 CHF 41,471 CHF 99.99% 99.99%
20/11/2025 2.81% 0.74 CHF 0.76 CHF 50,000 50,000 49,344 49,344 36,781 CHF 37,774 CHF 100.00% 100.00%
19/11/2025 2.68% 0.81 CHF 0.83 CHF 50,000 50,000 49,267 49,267 38,537 CHF 39,530 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.