market maker quality

ISIN: CH1428111228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 2.35% 0.45 CHF 0.46 CHF 50,000 50,000 49,354 49,354 21,941 CHF 22,438 CHF 99.97% 99.97%
20/05/2026 2.18% 0.47 CHF 0.48 CHF 50,000 50,000 49,341 49,341 23,734 CHF 24,230 CHF 99.86% 99.86%
19/05/2026 2.16% 0.48 CHF 0.49 CHF 50,000 50,000 49,346 49,346 23,925 CHF 24,421 CHF 99.99% 99.99%
18/05/2026 10.53% 0.49 CHF 0.50 CHF 50,000 50,000 14,556 14,556 7,164 CHF 7,546 CHF 98.54% 98.54%
15/05/2026 2.11% 0.49 CHF 0.50 CHF 50,000 50,000 49,348 49,348 24,481 CHF 24,977 CHF 99.93% 99.93%
13/05/2026 2.06% 0.51 CHF 0.52 CHF 50,000 50,000 49,357 49,357 25,113 CHF 25,610 CHF 99.90% 99.90%
12/05/2026 2.08% 0.52 CHF 0.53 CHF 50,000 50,000 49,364 49,364 24,833 CHF 25,330 CHF 99.81% 99.81%
11/05/2026 2.07% 0.49 CHF 0.50 CHF 50,000 50,000 49,344 49,344 25,031 CHF 25,527 CHF 99.96% 99.96%
08/05/2026 2.13% 0.50 CHF 0.51 CHF 50,000 50,000 49,352 49,352 24,266 CHF 24,762 CHF 99.89% 99.89%
07/05/2026 2.19% 0.48 CHF 0.49 CHF 50,000 50,000 49,368 49,368 23,544 CHF 24,041 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.