market maker quality

ISIN: CH1428111228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.09% 0.94 CHF 0.95 CHF 50,000 50,000 49,367 49,367 47,709 CHF 48,206 CHF 99.84% 99.84%
31/03/2026 0.93% 1.13 CHF 1.14 CHF 50,000 50,000 49,314 49,314 55,732 CHF 56,229 CHF 99.70% 99.70%
30/03/2026 0.89% 1.20 CHF 1.21 CHF 50,000 50,000 49,377 49,377 58,644 CHF 59,140 CHF 99.63% 99.63%
27/03/2026 0.90% 1.20 CHF 1.21 CHF 50,000 50,000 49,412 49,412 57,458 CHF 57,955 CHF 99.70% 99.70%
26/03/2026 1.00% 1.06 CHF 1.07 CHF 50,000 50,000 49,338 49,338 51,977 CHF 52,473 CHF 99.76% 99.76%
25/03/2026 1.05% 1.02 CHF 1.03 CHF 50,000 50,000 49,344 49,344 49,501 CHF 49,997 CHF 99.74% 99.74%
24/03/2026 0.99% 1.04 CHF 1.05 CHF 50,000 50,000 49,350 49,350 52,407 CHF 52,903 CHF 99.39% 99.39%
23/03/2026 3.36% 0.97 CHF 0.98 CHF 50,000 50,000 29,749 29,749 30,705 CHF 31,251 CHF 84.59% 84.59%
20/03/2026 0.95% 1.12 CHF 1.13 CHF 50,000 50,000 49,346 49,346 55,050 CHF 55,546 CHF 99.76% 99.76%
19/03/2026 0.93% 1.12 CHF 1.13 CHF 50,000 50,000 49,688 49,688 54,663 CHF 55,161 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.