market maker quality

ISIN: CH1428111228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 4.99% 0.22 CHF 0.23 CHF 50,000 50,000 49,343 49,343 10,182 CHF 10,678 CHF 100.00% 100.00%
22/07/2026 5.40% 0.19 CHF 0.20 CHF 50,000 50,000 49,344 49,344 9,411 CHF 9,907 CHF 100.00% 100.00%
21/07/2026 5.34% 0.19 CHF 0.20 CHF 50,000 50,000 49,341 49,341 9,535 CHF 10,032 CHF 100.00% 100.00%
20/07/2026 5.30% 0.20 CHF 0.21 CHF 50,000 50,000 49,346 49,346 9,611 CHF 10,107 CHF 100.00% 100.00%
17/07/2026 8.29% 0.20 CHF 0.21 CHF 50,000 50,000 29,793 29,793 6,185 CHF 6,685 CHF 99.88% 99.88%
16/07/2026 5.44% 0.19 CHF 0.20 CHF 50,000 50,000 49,339 49,339 9,371 CHF 9,867 CHF 99.92% 99.92%
15/07/2026 5.11% 0.19 CHF 0.20 CHF 50,000 50,000 49,347 49,347 9,963 CHF 10,460 CHF 100.00% 100.00%
14/07/2026 5.06% 0.21 CHF 0.22 CHF 50,000 50,000 49,320 49,320 10,094 CHF 10,591 CHF 96.47% 96.47%
13/07/2026 5.18% 0.21 CHF 0.22 CHF 50,000 50,000 49,343 49,343 9,844 CHF 10,341 CHF 99.96% 99.96%
10/07/2026 5.24% 0.20 CHF 0.21 CHF 50,000 50,000 49,342 49,342 9,730 CHF 10,226 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.