market maker quality

ISIN: CH1428111244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.18% 5.92 CHF 5.93 CHF 30,000 30,000 29,604 29,604 174,038 CHF 174,336 CHF 99.57% 99.57%
20/05/2026 0.19% 5.71 CHF 5.72 CHF 35,000 35,000 34,544 34,544 193,076 CHF 193,424 CHF 99.60% 99.60%
19/05/2026 0.19% 5.63 CHF 5.64 CHF 35,000 35,000 34,578 34,578 195,612 CHF 195,960 CHF 99.53% 99.53%
18/05/2026 1.04% 5.58 CHF 5.59 CHF 35,000 35,000 10,137 10,137 56,805 CHF 57,072 CHF 97.95% 97.95%
15/05/2026 0.18% 5.71 CHF 5.72 CHF 30,000 30,000 29,616 29,616 171,853 CHF 172,151 CHF 99.67% 99.67%
13/05/2026 0.18% 5.61 CHF 5.62 CHF 35,000 35,000 34,552 34,552 197,903 CHF 198,251 CHF 99.73% 99.73%
12/05/2026 0.18% 5.58 CHF 5.59 CHF 35,000 35,000 34,600 34,600 197,017 CHF 197,365 CHF 99.37% 99.37%
11/05/2026 0.19% 5.66 CHF 5.67 CHF 35,000 35,000 34,564 34,564 195,529 CHF 195,876 CHF 99.76% 99.76%
08/05/2026 0.18% 5.66 CHF 5.67 CHF 35,000 35,000 34,546 34,546 198,164 CHF 198,512 CHF 99.60% 99.60%
07/05/2026 0.18% 5.84 CHF 5.85 CHF 35,000 35,000 34,575 34,575 203,524 CHF 203,871 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.