market maker quality

ISIN: CH1428111244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.25% 4.31 CHF 4.32 CHF 40,000 40,000 39,478 39,478 166,477 CHF 166,874 CHF 99.42% 99.42%
31/03/2026 0.28% 3.91 CHF 3.92 CHF 45,000 45,000 44,393 44,393 167,816 CHF 168,263 CHF 99.35% 99.35%
30/03/2026 0.29% 3.74 CHF 3.75 CHF 45,000 45,000 44,425 44,425 163,915 CHF 164,362 CHF 99.16% 99.16%
27/03/2026 0.27% 3.76 CHF 3.77 CHF 40,000 40,000 39,516 39,516 155,084 CHF 155,481 CHF 99.42% 99.42%
26/03/2026 0.26% 4.15 CHF 4.16 CHF 40,000 40,000 39,498 39,498 162,460 CHF 162,857 CHF 99.15% 99.15%
25/03/2026 0.25% 4.21 CHF 4.22 CHF 40,000 40,000 39,482 39,482 168,731 CHF 169,128 CHF 99.01% 99.01%
24/03/2026 0.26% 4.16 CHF 4.17 CHF 40,000 40,000 39,483 39,483 160,286 CHF 160,683 CHF 98.36% 98.36%
23/03/2026 0.85% 4.08 CHF 4.09 CHF 40,000 40,000 23,691 23,691 94,584 CHF 95,024 CHF 80.35% 80.35%
20/03/2026 0.27% 3.91 CHF 3.92 CHF 40,000 40,000 39,491 39,491 156,033 CHF 156,431 CHF 99.54% 99.54%
19/03/2026 0.25% 3.95 CHF 3.96 CHF 40,000 40,000 39,758 39,758 160,827 CHF 161,225 CHF 97.41% 97.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.