market maker quality

ISIN: CH1428111244
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.34% 6.20 CHF 6.22 CHF 20,000 20,000 31,400 31,400 196,720 CHF 197,351 CHF 100.00% 100.00%
13/02/2026 0.35% 6.15 CHF 6.17 CHF 35,000 35,000 34,557 34,557 209,981 CHF 210,677 CHF 99.45% 99.45%
11/02/2026 0.32% 6.55 CHF 6.57 CHF 35,000 35,000 34,540 34,540 226,932 CHF 227,627 CHF 99.64% 99.64%
10/02/2026 0.32% 6.60 CHF 6.62 CHF 35,000 35,000 34,557 34,557 225,282 CHF 225,977 CHF 99.91% 99.91%
09/02/2026 0.32% 6.45 CHF 6.47 CHF 35,000 35,000 34,597 34,597 224,983 CHF 225,679 CHF 99.68% 99.68%
06/02/2026 0.35% 6.34 CHF 6.36 CHF 35,000 35,000 34,544 34,544 206,260 CHF 206,955 CHF 99.62% 99.62%
04/02/2026 0.34% 6.25 CHF 6.27 CHF 35,000 35,000 34,557 34,557 211,792 CHF 212,487 CHF 99.66% 99.66%
03/02/2026 0.34% 6.13 CHF 6.15 CHF 35,000 35,000 34,561 34,561 211,925 CHF 212,621 CHF 99.89% 99.89%
02/02/2026 0.37% 6.11 CHF 6.13 CHF 35,000 35,000 34,387 34,387 199,212 CHF 199,907 CHF 99.98% 99.98%
29/01/2026 0.36% 5.72 CHF 5.74 CHF 35,000 35,000 34,541 34,541 201,313 CHF 202,008 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.